Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
ETH 0,000106+1.81%
Capitalización de Mercado
ETH 131.959
1.93%
Volumen (24)
ETH 21.863
1.76%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0,00010583

Price Change 24h

ETH 0,00000188
1.81%
24h Low / 24h High
ETH 0,00010382 / ETH 0,00010859

Trading Volume 24h

ETH 21.863
1.76%
Volume / Market Cap
0,16568025
Market Dominance
0,018302531%
Market Rank
#183

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 131.959
1.93%

Fully Diluted
Market Cap

ETH 145.503
0.83%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0,00010486346 / ETH 0,00010519928
Yesterday's Open / Close
ETH 0,00010519928 / ETH 0,00010486346
Yesterday's Change
0.76%
Yesterday's Volume
ETH 28.175,549

Loopring Price History

7d Low / 7d High
ETH 0,34468856 / ETH 0,46137698
30d Low / 30d High
ETH 0,00010340488 / ETH 0,00010720349
90d Low / 90d High
ETH 0,000090705994 / ETH 0,0001139795
52 Week Low / 52 Week High
ETH 0,000088109772 / ETH 0,0001139795
All Time Highene 9, 2018 (6 years ago)
ETH 0,00176873
94.02%
All Time Lowfeb 28, 2024 (14 days ago)
ETH 0,00008167
29.60%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Loopring a Ethereum en tiempo real (LRC a ETH)

LRCETH by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,000106
LRC/ETH
ETH 0
ETH 25
Recently
Gate.io
Gate.io
ETH 0,000106
LRC/ETH
ETH 0
ETH 5
Recently
KuCoin
KuCoin
ETH 0,000106
LRC/ETH
ETH 0,000002
ETH 3
Recently

Loopring Histórico de Precios (ETH)

Fecha
12/3/2024
ETH 0,000106
ETH 0
ETH 0,000107
ETH 0,000103
11/3/2024
ETH 0,000103
ETH 0,000106
ETH 0,000114
ETH 0,000101
10/3/2024
ETH 0,000095
ETH 0,000103
ETH 0,000105
ETH 0,000093
9/3/2024
ETH 0,000092
ETH 0,000095
ETH 0,000096
ETH 0,000091
8/3/2024
ETH 0,000094
ETH 0,000092
ETH 0,000094
ETH 0,000088
7/3/2024
ETH 0,000093
ETH 0,000094
ETH 0,000095
ETH 0,000091
6/3/2024
ETH 0,000091
ETH 0,000093
ETH 0,000092
ETH 0,000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 31 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 73.302
3.37%
Capitalización de MercadoETH 1,44T
VolumenETH 48,93B
2
eth
EthereumETH
ETH 4007,45
1.42%
Capitalización de MercadoETH 481,15B
VolumenETH 25,22B
4
ETH 598,13
10.84%
Capitalización de MercadoETH 92,01B
VolumenETH 6,88B
7
ETH 0,685608
0.10%
Capitalización de MercadoETH 37,51B
VolumenETH 2,31B
9
ETH 0,75152
1.74%
Capitalización de MercadoETH 26,51B
VolumenETH 758,61M
572
ETH 1,027
0.73%
Capitalización de MercadoETH 86,74M
VolumenETH 13,56M

Data provided by Coingecko API

Más Criptomonedas

180
ETH 0,00043705
1.18%
Capitalización de MercadoETH 134.314
VolumenETH 31.309
181
ETH 0,54197119
0.46%
Capitalización de MercadoETH 133.586
VolumenETH 912
182
ETH 0,01476616
7.05%
Capitalización de MercadoETH 132.297
VolumenETH 23.261
184
ETH 0,36738059
2.05%
Capitalización de MercadoETH 130.540
VolumenETH 0
185
ETH 0,00032243
1.72%
Capitalización de MercadoETH 130.133
VolumenETH 1022

Data provided by Coingecko API