Loopring (LRC) Live Price

Loopring logo
LRCLoopring
ETH 0.000084+1.41%
Market Cap
ETH 104,773
1.32%
Volume (24)
ETH 4,963
1.13%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0.000084

Price Change

ETH 0.00000117
1.41%
24h Low / 24h High
ETH 0.00008263 / ETH 0.00008448

Trading Volume

ETH 4,963
1.13%
Volume / Market Cap
0.047369074
Market Dominance
0.013078676%
Market Rank
#224

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 104,773
1.32%

Fully Diluted
Market Cap

ETH 115,527
1.27%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0.000082955119 / ETH 0.000083112945
Yesterday's Open / Close
ETH 0.000083112945 / ETH 0.000082955119
Yesterday's Change
1.16%
Yesterday's Volume
ETH 4,137.5632

Loopring Price History

7d Low / 7d High
ETH 0.22417163 / ETH 0.26947998
30d Low / 30d High
ETH 0.000081724204 / ETH 0.000083557979
90d Low / 90d High
ETH 0.00007983086 / ETH 0.000083942356
52 Week Low / 52 Week High
ETH 0.00007688697 / ETH 0.000083942356
All Time HighJan 9, 2018 (6 years ago)
ETH 0.00176873
95.24%
All Time LowApr 13, 2024 (22 days ago)
ETH 0.00007435
13.15%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to ETH)

LRCETH by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000084
LRC/ETH
ETH 0
ETH 1
Recently
Binance
Binance
ETH 0.000084
LRC/ETH
ETH 0
ETH 1
Recently
KuCoin
KuCoin
ETH 0.000084
LRC/ETH
ETH 0.000001
ETH 0
Recently

Loopring Historical Price Data (ETH)

Date
5/5/2024
ETH 0.000083
ETH 0
ETH 0.000084
ETH 0.000082
5/4/2024
ETH 0.000084
ETH 0.000083
ETH 0.000084
ETH 0.000082
5/3/2024
ETH 0.000081
ETH 0.000084
ETH 0.000084
ETH 0.000081
5/2/2024
ETH 0.00008
ETH 0.000081
ETH 0.000082
ETH 0.00008
5/1/2024
ETH 0.000078
ETH 0.00008
ETH 0.00008
ETH 0.000078
4/30/2024
ETH 0.000078
ETH 0.000078
ETH 0.000079
ETH 0.000077
4/29/2024
ETH 0.000078
ETH 0.000078
ETH 0.000079
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,194
1.26%
Market CapETH 1.24T
VolumeETH 14.78B
2
eth
EthereumETH
ETH 3,072.5
2.15%
Market CapETH 368.88B
VolumeETH 12.29B
4
ETH 588.89
0.44%
Market CapETH 90.58B
VolumeETH 829.99M
7
ETH 0.548173
3.53%
Market CapETH 30.34B
VolumeETH 1.55B
11
ETH 0.461318
0.65%
Market CapETH 16.32B
VolumeETH 337.46M
572
ETH 0.999871
0.32%
Market CapETH 70.84M
VolumeETH 316,937

Data provided by Coingecko API

More Cryptocurrencies

221
ETH 0.00024741
0.11%
Market CapETH 106,330
VolumeETH 7,641
222
ETH 0.00001246
3.65%
Market CapETH 105,520
VolumeETH 6,184
223
ETH 0.00011901
4.58%
Market CapETH 105,518
VolumeETH 450
225
ETH 0.00030215
0.47%
Market CapETH 104,636
VolumeETH 4,015
226
ETH 0.00013539
1.97%
Market CapETH 104,325
VolumeETH 11,970

Data provided by Coingecko API