Loopring (LRC) Live Price

Loopring logo
LRCLoopring
ETH 0.000021+ 1.58%
Market Cap
ETH 26,731
1.72%
Volume (24)
ETH 3,317
12.20%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0.00002144

Price Change

ETH <0.000001
1.58%
24h Low / 24h High
ETH 0.0000208 / ETH 0.00002151

Trading Volume

ETH 3,317
12.20%
Volume / Market Cap
0.12408814
Market Dominance
0.0029396471%
Market Rank
#463

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 26,731
1.72%

Fully Diluted
Market Cap

ETH 29,475
2.14%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0.000020961035 / ETH 0.000021049758
Yesterday's Open / Close
ETH 0.000020961035 / ETH 0.000021049758
Yesterday's Change
2.07%
Yesterday's Volume
ETH 2,272.7426

Loopring Price History

7d Low / 7d High
ETH 0.095066009 / ETH 0.10100172
30d Low / 30d High
ETH 0.000020961035 / ETH 0.000021880192
90d Low / 90d High
ETH 0.000020961035 / ETH 0.000023073365
52 Week Low / 52 Week High
ETH 0.000020961035 / ETH 0.000023457994
All Time HighJan 9, 2018 (7 years ago)
ETH 0.00176873
98.79%
All Time LowAug 24, 2025 (19 days ago)
ETH 0.00001838
16.63%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to ETH)

LRCETH by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000021
LRC/ETH
ETH 0
ETH 0
Recently
Gate
Gate
ETH 0.000064
LRC/ETH
ETH 0.00011
ETH 0
Recently

Loopring Historical Price Data (ETH)

Date
9/12/2025
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.000021
9/11/2025
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
9/10/2025
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022
9/9/2025
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
9/8/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
9/7/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
9/6/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 7 minutes and 8 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,755
0.46%
Market CapETH 2.31T
VolumeETH 40.6B
2
eth
EthereumETH
ETH 4,655.74
2.35%
Market CapETH 561.84B
VolumeETH 38.15B
3
ETH 3.13
3.36%
Market CapETH 186.74B
VolumeETH 6.15B
5
ETH 939.62
3.53%
Market CapETH 130.83B
VolumeETH 1.81B
6
ETH 239.26
0.01%
Market CapETH 129.73B
VolumeETH 9.06B
8
ETH 0.295847
11.55%
Market CapETH 44.7B
VolumeETH 8.36B

Data provided by Coingecko API

More Cryptocurrencies

460
ETH 0.00021469
2.30%
Market CapETH 27,281
VolumeETH 412
461
ETH 0.00021371
2.35%
Market CapETH 27,260
VolumeETH 464
462
ETH 0.00001286
6.67%
Market CapETH 26,762
VolumeETH 7,402
464
ETH 0.00002713
5.88%
Market CapETH 26,582
VolumeETH 8,824
465
ETH 0.00001369
0.35%
Market CapETH 26,585
VolumeETH 4,428

Data provided by Coingecko API