Loopring (LRC) Live Price

Loopring logo
LRCLoopring
ETH 0.000051+ 1.18%
Market Cap
ETH 64,007
1.06%
Volume (24)
ETH 6,800
40.73%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0.00005137

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00004998 / ETH 0.0000523

Trading Volume

ETH 6,800
40.73%
Volume / Market Cap
0.10623838
Market Dominance
0.0052117514%
Market Rank
#343

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 64,007
1.06%

Fully Diluted
Market Cap

ETH 70,576
1.90%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0.00005020411 / ETH 0.000050620701
Yesterday's Open / Close
ETH 0.000050620701 / ETH 0.00005020411
Yesterday's Change
1.90%
Yesterday's Volume
ETH 8,850.333

Loopring Price History

7d Low / 7d High
ETH 0.12304037 / ETH 0.14345083
30d Low / 30d High
ETH 0.000050018986 / ETH 0.00005272924
90d Low / 90d High
ETH 0.000047711591 / ETH 0.00005272924
52 Week Low / 52 Week High
ETH 0.000047554187 / ETH 0.00005272924
All Time HighJan 9, 2018 (7 years ago)
ETH 0.00176873
97.08%
All Time LowAug 3, 2024 (6 months ago)
ETH 0.00004282
20.45%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to ETH)

LRCETH by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000051
LRC/ETH
ETH 0
ETH 6
Recently
KuCoin
KuCoin
ETH 0.000052
LRC/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000064
LRC/ETH
ETH 0.00011
ETH 0
Recently

Loopring Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.00005
2/14/2025
ETH 0.000049
ETH 0.000052
ETH 0.000053
ETH 0.000049
2/13/2025
ETH 0.000049
ETH 0.000049
ETH 0.000049
ETH 0.000048
2/12/2025
ETH 0.000048
ETH 0.000049
ETH 0.00005
ETH 0.000048
2/11/2025
ETH 0.000048
ETH 0.000048
ETH 0.00005
ETH 0.000048
2/10/2025
ETH 0.000049
ETH 0.000048
ETH 0.000049
ETH 0.000048
2/9/2025
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,273
0.37%
Market CapETH 1.93T
VolumeETH 13.68B
2
eth
EthereumETH
ETH 2,708.76
0.07%
Market CapETH 326.68B
VolumeETH 8.8B
3
ETH 2.76
1.51%
Market CapETH 159.65B
VolumeETH 3.25B
5
ETH 666.42
1.39%
Market CapETH 97.27B
VolumeETH 877.56M
6
ETH 193.48
0.61%
Market CapETH 94.56B
VolumeETH 1.76B
8
ETH 0.270312
2.80%
Market CapETH 40.05B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

339
ETH 0.02129011
0.77%
Market CapETH 64,964
VolumeETH 0
341
ETH 0.0001702
5.17%
Market CapETH 64,653
VolumeETH 4,236
342
ETH 0.01391016
1.29%
Market CapETH 64,349
VolumeETH 67
344
ETH 0.0000157
3.87%
Market CapETH 63,850
VolumeETH 1,081
345
ETH 0.00071477
1.22%
Market CapETH 63,544
VolumeETH 183

Data provided by Coingecko API