Loopring (LRC) Live Price

Loopring logo
LRCLoopring
ETH 0.000056+ 4.32%
Market Cap
ETH 70,078
4.18%
Volume (24)
ETH 6,387
0.03%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0.00005625

Price Change

ETH 0.00000233
4.32%
24h Low / 24h High
ETH 0.00005387 / ETH 0.00005626

Trading Volume

ETH 6,387
0.03%
Volume / Market Cap
0.0911413
Market Dominance
0.0040392966%
Market Rank
#395

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 70,078
4.18%

Fully Diluted
Market Cap

ETH 77,270
0.71%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0.000055828039 / ETH 0.00005586055
Yesterday's Open / Close
ETH 0.000055828039 / ETH 0.00005586055
Yesterday's Change
0.73%
Yesterday's Volume
ETH 6,345.4719

Loopring Price History

7d Low / 7d High
ETH 0.085007512 / ETH 0.092948918
30d Low / 30d High
ETH 0.000053926747 / ETH 0.000055919486
90d Low / 90d High
ETH 0.000053632564 / ETH 0.000055919486
52 Week Low / 52 Week High
ETH 0.000053632564 / ETH 0.00005704977
All Time HighJan 9, 2018 (7 years ago)
ETH 0.00176873
96.82%
All Time LowAug 3, 2024 (8 months ago)
ETH 0.00004282
31.28%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to ETH)

LRCETH by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000056
LRC/ETH
ETH 0
ETH 5
Recently
KuCoin
KuCoin
ETH 0.000056
LRC/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000064
LRC/ETH
ETH 0.00011
ETH 0
Recently

Loopring Historical Price Data (ETH)

Date
4/17/2025
ETH 0.000055
ETH 0
ETH 0.000056
ETH 0.000054
4/16/2025
ETH 0.000054
ETH 0.000055
ETH 0.000055
ETH 0.000054
4/15/2025
ETH 0.000054
ETH 0.000054
ETH 0.000055
ETH 0.000054
4/14/2025
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000054
4/13/2025
ETH 0.000056
ETH 0.000056
ETH 0.000057
ETH 0.000056
4/12/2025
ETH 0.000056
ETH 0.000056
ETH 0.000057
ETH 0.000055
4/11/2025
ETH 0.000057
ETH 0.000056
ETH 0.000057
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,910
0.80%
Market CapETH 1.69T
VolumeETH 18.94B
2
eth
EthereumETH
ETH 1,585.21
0.41%
Market CapETH 191.38B
VolumeETH 10.38B
4
ETH 2.06
0.79%
Market CapETH 120.2B
VolumeETH 2.07B
5
ETH 589.37
1.14%
Market CapETH 85.97B
VolumeETH 535.69M
6
ETH 135.45
3.11%
Market CapETH 69.96B
VolumeETH 3.99B
9
ETH 0.154535
0.75%
Market CapETH 23.02B
VolumeETH 586.46M

Data provided by Coingecko API

More Cryptocurrencies

392
ETH 0.00014859
3.10%
Market CapETH 70,423
VolumeETH 2,343
393
ETH 0.01758527
1.43%
Market CapETH 70,308
VolumeETH 148
394
ETH 0.01083578
8.90%
Market CapETH 70,304
VolumeETH 1,295
396
ETH 0.00009739
0.75%
Market CapETH 70,001
VolumeETH 5,879
397
ETH 0.00107018
0%
Market CapETH 69,562
VolumeETH 1,759

Data provided by Coingecko API