Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
ETH 0,000042+0.04%
Capitalización de Mercado
ETH 5188
0.75%
Volumen (24)
ETH 52
0.35%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
ETH 0,00004174

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0,00004054 / ETH 0,00004649

Trading Volume

ETH 51,518
0.35%
Volume / Market Cap
0,0099302236
Market Dominance
0,00066600379%
Market Rank
#1190

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
ETH 5188
0.75%

Fully Diluted
Market Cap

ETH 5188
2.39%

Phantasma Price Yesterday

Yesterday's Low / High
ETH 0,000042610869 / ETH 0,000043024737
Yesterday's Open / Close
ETH 0,000043024737 / ETH 0,000042610869
Yesterday's Change
2.52%
Yesterday's Volume
ETH 72,919973

Phantasma Price History

7d Low / 7d High
ETH 0,1019638 / ETH 0,16167925
30d Low / 30d High
ETH 0,000041193717 / ETH 0,000044965621
90d Low / 90d High
ETH 0,000034487458 / ETH 0,000049756606
52 Week Low / 52 Week High
ETH 0,000034382324 / ETH 0,000049756606
All Time Highmay 29, 2018 (5 years ago)
ETH 0,00110849
96.24%
All Time Lowoct 4, 2023 (6 months ago)
ETH 0,00003139
32.94%

Data provided by Coingecko API

SOUL to ETH converter

Phantasma
PhantasmaSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Phantasma a Ethereum en tiempo real (SOUL a ETH)

SOULETH by TradingView

Phantasma Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000042
SOUL/ETH
ETH 0,000001
ETH 2
Recently
KuCoin
KuCoin
ETH 0,000042
SOUL/ETH
ETH 0,000001
ETH 0
Recently

Phantasma Histórico de Precios (ETH)

Fecha
17/4/2024
ETH 0,000043
ETH 0
ETH 0,000045
ETH 0,000041
16/4/2024
ETH 0,000046
ETH 0,000043
ETH 0,000047
ETH 0,000042
15/4/2024
ETH 0,000043
ETH 0,000046
ETH 0,00005
ETH 0,00004
14/4/2024
ETH 0,000035
ETH 0,000043
ETH 0,00004
ETH 0,000034
13/4/2024
ETH 0,000041
ETH 0,000035
ETH 0,000041
ETH 0,000035
12/4/2024
ETH 0,000041
ETH 0,000041
ETH 0,000045
ETH 0,000039
11/4/2024
ETH 0,000044
ETH 0,000041
ETH 0,000044
ETH 0,00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 17 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.951
3.46%
Capitalización de MercadoETH 1,26T
VolumenETH 44,41B
2
eth
EthereumETH
ETH 3088,99
3.06%
Capitalización de MercadoETH 369,98B
VolumenETH 20,1B
4
ETH 554,35
4.16%
Capitalización de MercadoETH 85,15B
VolumenETH 2,48B
8
ETH 0,501279
2.77%
Capitalización de MercadoETH 27,6B
VolumenETH 1,75B
11
ETH 0,456504
3.14%
Capitalización de MercadoETH 16,1B
VolumenETH 530,34M
559
ETH 1,006
0.33%
Capitalización de MercadoETH 70,79M
VolumenETH 842.742

Data provided by Coingecko API

Más Criptomonedas

1188
ETH 0,00015663
0.75%
Capitalización de MercadoETH 5222
VolumenETH 1237
1189
ETH 0,0000002
2.96%
Capitalización de MercadoETH 5221
VolumenETH 3465
1191
ETH 0
0.81%
Capitalización de MercadoETH 5194
VolumenETH 666
1192
ETH 0,00000535
2.86%
Capitalización de MercadoETH 5183
VolumenETH 84
1193
ETH 0,0000044
8.79%
Capitalización de MercadoETH 5155
VolumenETH 20

Data provided by Coingecko API