Phantasma Phoenix (SOUL) Valor actual

Phantasma Phoenix logo
SOULPhantasma Phoenix
ETH 0,000007+ 16.20%
Capitalización de Mercado
ETH 932
16.20%
Volumen (24)
ETH 36
1.35%
Suministro circulante
131.869.040 SOUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOUL

Precio de hoy de Phantasma Phoenix

Precio de Phantasma Phoenix
ETH 0,00000707

Cambio de precio en

ETH <0.000001
16.20%
Mínimo/máximo en 24 h
ETH 0,00000608 / ETH 0,00000708

Volumen de trading en

ETH 36,456982
1.35%
Volumen/capitalización de mercado
0,039129571
Dominancia en el mercado
0,00010710826%
Rango en el mercado
#2507

Suministro de Phantasma Phoenix

Suministro circulante
131.869.034,54 SOUL
Suministro total
131.869.034,54 SOUL
Suministro máximo
0 SOUL

Capitalización de mercado de Phantasma Phoenix

Capitalización de Mercado
ETH 931,699
16.20%

Capitalización de mercado
completamente diluida

ETH 931,699
4.08%

Precio de ayer de Phantasma Phoenix

Mínimo/máximo de ayer
ETH 0,0000067601906 / ETH 0,0000068167762
Apertura/cierre de ayer
ETH 0,0000067601906 / ETH 0,0000068167762
Cambio de ayer
4.15%
Volumen de ayer
ETH 40,256621

Historial de precios de Phantasma Phoenix

Mínimo/máximo en 7 días
ETH 0,024493884 / ETH 0,037816835
Mínimo/máximo en 30 días
ETH 0,0000059412657 / ETH 0,0000068859416
Mínimo/máximo en 90 días
ETH 0,0000059412657 / ETH 0,0000074217668
Mínimo/máximo en 52 semanas
ETH 0,0000055168057 / ETH 0,0000082930653
Máximo históricomay 29, 2018 (7 years ago)
ETH 0,00110849
99.37%
All Time Lowago 26, 2025 (7 days ago)
ETH 0,0000055
27.67%

Data provided by Coingecko API

Conversor de SOUL a ETH

Phantasma Phoenix
Phantasma PhoenixSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phantasma Phoenix a Ethereum en tiempo real (SOUL a ETH)

    SOULETH by TradingView

    Phantasma Phoenix Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    KuCoin
    KuCoin
    ETH 0,000033
    SOUL/ETH
    ETH 0,000001
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000015
    SOUL/ETH
    ETH 0,000059
    ETH 0
    Recently

    Phantasma Phoenix Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000006
    31/8/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30/8/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29/8/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    28/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    27/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000008
    ETH 0,000006
    26/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 27 minutes and 0 seconds

    Explore Our Other Products for SOUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.939
    1.20%
    Capitalización de MercadoETH 2,19T
    VolumenETH 39,57B
    2
    eth
    EthereumETH
    ETH 4371,64
    0.57%
    Capitalización de MercadoETH 527,61B
    VolumenETH 27,37B
    4
    ETH 2,8
    0.82%
    Capitalización de MercadoETH 166,63B
    VolumenETH 5,91B
    5
    ETH 850
    0.40%
    Capitalización de MercadoETH 118,3B
    VolumenETH 1,4B
    6
    ETH 202,66
    1.77%
    Capitalización de MercadoETH 109,61B
    VolumenETH 6,19B
    10
    ETH 0,21213
    1.85%
    Capitalización de MercadoETH 31,98B
    VolumenETH 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2504
    ETH 0,00000458
    3.67%
    Capitalización de MercadoETH 936
    VolumenETH 1
    2505
    ETH 0,00000191
    1.54%
    Capitalización de MercadoETH 936
    VolumenETH 11
    2506
    ETH 0,000003
    4.90%
    Capitalización de MercadoETH 935
    VolumenETH 11
    2508
    ETH 0,00000309
    0.11%
    Capitalización de MercadoETH 934
    VolumenETH 29
    2509
    ETH 0,00009315
    4.86%
    Capitalización de MercadoETH 933
    VolumenETH 35

    Data provided by Coingecko API