Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
JPY 13,01 -18.55%
Capitalización de Mercado
JPY 1,62B
18.50%
Volumen (24)
JPY 33.577.578
0.67%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
JPY 13,01

Price Change

JPY -2,9645407
18.55%
24h Low / 24h High
JPY 12,78 / JPY 15,98

Trading Volume

JPY 33.577.578
0.67%
Volume / Market Cap
0,020783932
Market Dominance
0,00028304553%
Market Rank
#1580

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
JPY 1.615.554.600
18.50%

Fully Diluted
Market Cap

JPY 1.615.554.600
15.13%

Phantasma Price Yesterday

Yesterday's Low / High
JPY 15,316322 / JPY 15,355543
Yesterday's Open / Close
JPY 15,316322 / JPY 15,355543
Yesterday's Change
15.17%
Yesterday's Volume
JPY 27.179.211

Phantasma Price History

7d Low / 7d High
JPY 0,083480876 / JPY 0,11879106
30d Low / 30d High
JPY 15,297447 / JPY 16,745456
90d Low / 90d High
JPY 15,052912 / JPY 17,236575
52 Week Low / 52 Week High
JPY 12,875247 / JPY 18,487126
All Time Highene 4, 2022 (3 years ago)
JPY 450,37
97.10%
All Time Lowmar 16, 2020 (4 years ago)
JPY 1,018
1182.29%

Data provided by Coingecko API

SOUL to JPY converter

Phantasma
PhantasmaSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Phantasma a Japanese yen en tiempo real (SOUL a JPY)

SOULJPY by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 16,422335
JPY 0
JPY 16,504069
JPY 15,297447
31/1/2025
JPY 16,190646
JPY 16,422335
JPY 16,833749
JPY 16,121992
30/1/2025
JPY 15,641061
JPY 16,190646
JPY 16,578561
JPY 15,31592
29/1/2025
JPY 15,562858
JPY 15,641061
JPY 18,487126
JPY 15,052912
28/1/2025
JPY 13,322274
JPY 15,562858
JPY 16,964571
JPY 13,322274
27/1/2025
JPY 14,428907
JPY 13,322274
JPY 14,428907
JPY 12,875247
26/1/2025
JPY 14,21646
JPY 14,428907
JPY 14,979708
JPY 13,904323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 9 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.654
3.24%
Capitalización de MercadoJPY 1,96T
VolumenJPY 37,84B
2
JPY 3056,3
5.75%
Capitalización de MercadoJPY 368,81B
VolumenJPY 23,77B
3
JPY 2,8
6.05%
Capitalización de MercadoJPY 162,11B
VolumenJPY 5,74B
5
JPY 208,39
8.39%
Capitalización de MercadoJPY 101,66B
VolumenJPY 5,79B
6
JPY 646,47
3.66%
Capitalización de MercadoJPY 94,55B
VolumenJPY 783,08M
8
JPY 0,290675
10.44%
Capitalización de MercadoJPY 43,2B
VolumenJPY 2,5B

Data provided by Coingecko API

Más Criptomonedas

1576
JPY 1,69
13.58%
Capitalización de MercadoJPY 1,62B
VolumenJPY 449,82M
Capitalización de MercadoJPY 1,62B
VolumenJPY 453.437
1578
JPY 0,04337666
7.81%
Capitalización de MercadoJPY 1,62B
VolumenJPY 24,64M
1582
JPY 2,77
0%
Capitalización de MercadoJPY 1,62B
VolumenJPY 318.408
1579
JPY 45,74
0.08%
Capitalización de MercadoJPY 1,61B
VolumenJPY 150.587

Data provided by Coingecko API