Phantasma Phoenix (SOUL) Valor real atual

Phantasma Phoenix logo
SOULPhantasma Phoenix
ETH 0,000006 -6.11%
Capitalização de mercado
ETH 803
5.99%
Volume (24)
ETH 27
1.68%
Fornecimento em circulação
131 869 040 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Phantasma Phoenix Preço hoje

Phantasma Phoenix Preço
ETH 0,00000609

Alteração de preço

ETH <0.000001
6.11%
24h Baixo / 24h Alto
ETH 0,0000061 / ETH 0,00000681

Volume

ETH 26,993649
1.68%
Volume / Limite de mercado
0,033611899
Dominio de mercado
0,000089003534%
Posição de mercado
#2664

Fornecimento de Phantasma Phoenix

Fornecimento em circulação
131 869 034,54 SOUL
Fornecimento total
131 869 034,54 SOUL
Fornecimento máximo
0 SOUL

Phantasma Phoenix Capitalização de mercado

Capitalização de mercado
ETH 803,098
5.99%

Totalmente diluído
Limite de mercado

ETH 803,098
8.42%

Phantasma Phoenix Preço Ontem

Baixa / Alta de ontem
ETH 0,0000066431336 / ETH 0,0000066573209
Abertura / Fecho de Ontem
ETH 0,0000066431336 / ETH 0,0000066573209
A mudança de ontem
8.42%
Volume de ontem
ETH 33,318273

Histórico do preço do Phantasma Phoenix

7 dias Baixa / 7 dias Alta
ETH 0,02647162 / ETH 0,032857973
30 dias Baixa / 30 dias Alta
ETH 0,0000064116063 / ETH 0,0000072949398
90 dias Baixa / 90 dias Alta
ETH 0,0000059412657 / ETH 0,0000072949398
52 Semana Baixa / 52 Semana Alta
ETH 0,0000059412657 / ETH 0,0000074217668
Máxima de todos os temposMae 29, 2018 (7 anos atrás)
ETH 0,00110849
99.45%
Baixa de todos os temposEost 26, 2025 (10 dias atrás)
ETH 0,0000055
11.16%

Data provided by Coingecko API

SOUL para ETH

Phantasma Phoenix
Phantasma PhoenixSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantasma Phoenix para Ethereum Gráfico de Preço (SOUL para ETH)

    SOULETH de TradingView

    Phantasma Phoenix Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    ETH 0,000033
    SOUL/ETH
    ETH 0,000001
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000015
    SOUL/ETH
    ETH 0,000059
    ETH 0
    Recently

    Phantasma Phoenix Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000006
    03/09/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    02/09/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    01/09/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    31/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29/08/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 248
    1.28%
    Capitalização de mercadoETH 2,24T
    VolumeETH 42,44B
    2
    eth
    EthereumETH
    ETH 4 379,12
    0.10%
    Capitalização de mercadoETH 528,86B
    VolumeETH 31,18B
    4
    ETH 2,83
    0.44%
    Capitalização de mercadoETH 168,52B
    VolumeETH 4,59B
    5
    ETH 848,18
    0.03%
    Capitalização de mercadoETH 118,05B
    VolumeETH 841,5M
    6
    ETH 205,2
    1.19%
    Capitalização de mercadoETH 111,2B
    VolumeETH 5,84B
    9
    ETH 0,21577
    0.26%
    Capitalização de mercadoETH 32,59B
    VolumeETH 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2669
    ETH 0,00005149
    0.62%
    Capitalização de mercadoETH 805
    VolumeETH 0
    2663
    Capitalização de mercadoETH 805
    VolumeETH 53
    Capitalização de mercadoETH 804
    VolumeETH 8
    2670
    ETH 0,00000432
    0.32%
    Capitalização de mercadoETH 804
    VolumeETH 359
    2673
    ETH 0,0000003
    0.80%
    Capitalização de mercadoETH 803
    VolumeETH 27

    Data provided by Coingecko API