Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
0,145841 -4.87%
Capitalización de Mercado
€18,17M
4.12%
Volumen (24)
147.756
3.40%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0,145841

Price Change

€-0,0074597997
4.87%
24h Low / 24h High
€0,145447 / €0,161375

Trading Volume

€147.756
3.40%
Volume / Market Cap
0,0081330335
Market Dominance
0,00059742312%
Market Rank
#1299

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€18.167.391
4.12%

Fully Diluted
Market Cap

€18.167.391
3.20%

Phantasma Price Yesterday

Yesterday's Low / High
€0,14972454 / €0,15267321
Yesterday's Open / Close
€0,14972454 / €0,15267321
Yesterday's Change
3.54%
Yesterday's Volume
€243.204,57

Phantasma Price History

7d Low / 7d High
€0,13208031 / €0,18127944
30d Low / 30d High
€0,13238743 / €0,15267321
90d Low / 90d High
€0,13238743 / €0,15796117
52 Week Low / 52 Week High
€0,12519846 / €0,17138648
All Time Highdic 1, 2021 (2 years ago)
€3,5
95.84%
All Time Lowmar 16, 2020 (4 years ago)
€0,00860185
1592.19%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phantasma a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (EUR)

Fecha
23/11/2024
€0,138766
€0
€0,152673
€0,132387
22/11/2024
€0,14477
€0,138766
€0,157961
€0,134459
21/11/2024
€0,14229
€0,14477
€0,152925
€0,137843
20/11/2024
€0,151591
€0,14229
€0,159255
€0,142932
19/11/2024
€0,147929
€0,151591
€0,171386
€0,144409
18/11/2024
€0,131894
€0,147929
€0,148825
€0,127641
17/11/2024
€0,141194
€0,131894
€0,14681
€0,125198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 49 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.388
0.66%
Capitalización de Mercado€1,92T
Volumen€52,61B
2
3357,63
1.95%
Capitalización de Mercado€403,34B
Volumen€29,54B
4
251,87
1.50%
Capitalización de Mercado€119,35B
Volumen€7,25B
5
660,12
0.46%
Capitalización de Mercado€96,01B
Volumen€3,03B
6
1,44
3.04%
Capitalización de Mercado€81,76B
Volumen€13,13B
7
0,43
2.62%
Capitalización de Mercado€62,59B
Volumen€13,99B

Data provided by Coingecko API

Más Criptomonedas

1296
Capitalización de Mercado€18,43M
Volumen€1,19M
1297
0,02
1.21%
Capitalización de Mercado€18,23M
Volumen€1,13M
1298
0,02
11.26%
Capitalización de Mercado€18,17M
Volumen€799.367
1300
0,01
10.43%
Capitalización de Mercado€18,12M
Volumen€279.963
1303
0,00000263
9.82%
Capitalización de Mercado€18,12M
Volumen€4,41M

Data provided by Coingecko API