Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
0,125684-8.71%
Capitalización de Mercado
€15,56M
9.12%
Volumen (24)
138.960
1.86%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0,125684

Price Change

€-0,011992974
8.71%
24h Low / 24h High
€0,125238 / €0,139367

Trading Volume

€138.960
1.86%
Volume / Market Cap
0,0089284636
Market Dominance
0,00067171416%
Market Rank
#1193

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€15.563.708
9.12%

Fully Diluted
Market Cap

€15.563.708
8.93%

Phantasma Price Yesterday

Yesterday's Low / High
€0,13640223 / €0,13896381
Yesterday's Open / Close
€0,13640223 / €0,13896381
Yesterday's Change
8.71%
Yesterday's Volume
€157.457,39

Phantasma Price History

7d Low / 7d High
€0,12341369 / €0,16054549
30d Low / 30d High
€0,13050887 / €0,14147173
90d Low / 90d High
€0,13050887 / €0,15055169
52 Week Low / 52 Week High
€0,1157455 / €0,15055169
All Time Highdic 1, 2021 (2 years ago)
€3,5
96.42%
All Time Lowmar 16, 2020 (4 years ago)
€0,00860185
1357.63%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phantasma a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (EUR)

Fecha
25/4/2024
€0,132053
€0
€0,141472
€0,130509
24/4/2024
€0,140561
€0,132053
€0,14773
€0,132632
23/4/2024
€0,142541
€0,140561
€0,145179
€0,140216
22/4/2024
€0,146788
€0,142541
€0,150552
€0,139245
21/4/2024
€0,123921
€0,146788
€0,14125
€0,123857
20/4/2024
€0,120117
€0,123921
€0,12548
€0,115745
19/4/2024
€0,119855
€0,120117
€0,126559
€0,116236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 9 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.183
0.33%
Capitalización de Mercado€1,26T
Volumen€29,81B
2
3129,55
0.35%
Capitalización de Mercado€382B
Volumen€13,15B
4
603,05
1.21%
Capitalización de Mercado€92,89B
Volumen€1,26B
8
0,52
0.35%
Capitalización de Mercado€28,78B
Volumen€1,18B
11
0,47
0.35%
Capitalización de Mercado€16,54B
Volumen€353,55M
575
1
0.18%
Capitalización de Mercado€70,43M
Volumen€749.363

Data provided by Coingecko API

Más Criptomonedas

1190
0,00022488
0.31%
Capitalización de Mercado€15,67M
Volumen€1,8M
1191
0,06
1.22%
Capitalización de Mercado€15,63M
Volumen€1,27M
1192
0,00171303
2.91%
Capitalización de Mercado€15,61M
Volumen€282.998
1194
Capitalización de Mercado€15,53M
Volumen€2,65M
1195
Capitalización de Mercado€15,58M
Volumen€160

Data provided by Coingecko API