Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
0,079076+ 2.68%
Capitalización de Mercado
€9,82M
2.75%
Volumen (24)
121.606
0.94%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0,079076

Price Change

€0,00206047
2.68%
24h Low / 24h High
€0,076141 / €0,081391

Trading Volume

€121.606
0.94%
Volume / Market Cap
0,01238902
Market Dominance
0,00028782007%
Market Rank
#1803

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€9.815.627
2.75%

Fully Diluted
Market Cap

€9.815.627
1.88%

Phantasma Price Yesterday

Yesterday's Low / High
€0,08004641 / €0,081129572
Yesterday's Open / Close
€0,08004641 / €0,081129572
Yesterday's Change
1.88%
Yesterday's Volume
€119.073,86

Phantasma Price History

7d Low / 7d High
€0,066280384 / €0,088107428
30d Low / 30d High
€0,075591091 / €0,081129572
90d Low / 90d High
€0,070763519 / €0,081829642
52 Week Low / 52 Week High
€0,06492906 / €0,085869059
All Time Highdic 1, 2021 (3 years ago)
€3,5
97.74%
All Time Lowmar 16, 2020 (4 years ago)
€0,00860185
817.13%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phantasma a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (EUR)

Fecha
17/1/2025
€0,076106
€0
€0,08113
€0,075591
16/1/2025
€0,081182
€0,076106
€0,081182
€0,076102
15/1/2025
€0,075776
€0,081182
€0,08183
€0,075776
14/1/2025
€0,08053
€0,075776
€0,08196
€0,069074
13/1/2025
€0,074115
€0,08053
€0,085869
€0,064929
12/1/2025
€0,077127
€0,074115
€0,077173
€0,07415
11/1/2025
€0,076841
€0,077127
€0,078273
€0,075557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 21 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.078
0.67%
Capitalización de Mercado€2,04T
Volumen€69,25B
2
3248,75
5.12%
Capitalización de Mercado€392,03B
Volumen€31,36B
3
3,1
6.12%
Capitalización de Mercado€178,65B
Volumen€11,26B
5
242,88
12.13%
Capitalización de Mercado€118,13B
Volumen€13,9B
6
698,36
3.46%
Capitalización de Mercado€101,97B
Volumen€1,28B
7
0,4
4.81%
Capitalización de Mercado€58,46B
Volumen€6,59B

Data provided by Coingecko API

Más Criptomonedas

1804
0,04
8.27%
Capitalización de Mercado€9,85M
Volumen€34.397
1805
0,00213269
4.64%
Capitalización de Mercado€9,82M
Volumen€4879
1807
0,01
10.50%
Capitalización de Mercado€9,82M
Volumen€34.502
1806
0,00196355
1.81%
Capitalización de Mercado€9,81M
Volumen€133.012
1808
270,81
6.15%
Capitalización de Mercado€9,79M
Volumen€9124

Data provided by Coingecko API