Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
0,074099+ 0.06%
Capitalización de Mercado
€9,2M
0.06%
Volumen (24)
152.689
4.53%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0,074099

Price Change

€0,00004128
0.06%
24h Low / 24h High
€0,069283 / €0,076587

Trading Volume

€152.689
4.53%
Volume / Market Cap
0,016592068
Market Dominance
0,00028635338%
Market Rank
#1587

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€9.202.530
0.06%

Fully Diluted
Market Cap

€9.202.530
4.52%

Phantasma Price Yesterday

Yesterday's Low / High
€0,070805818 / €0,071054862
Yesterday's Open / Close
€0,071054862 / €0,070805818
Yesterday's Change
4.47%
Yesterday's Volume
€130.158,01

Phantasma Price History

7d Low / 7d High
€0,072118019 / €0,095064107
30d Low / 30d High
€0,069493126 / €0,076219395
90d Low / 90d High
€0,069028901 / €0,079745677
52 Week Low / 52 Week High
€0,069028901 / €0,090711882
All Time Highdic 1, 2021 (3 years ago)
€3,5
97.88%
All Time Lowmar 16, 2020 (4 years ago)
€0,00860185
761.71%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phantasma a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (EUR)

Fecha
21/2/2025
€0,073798
€0
€0,075609
€0,069493
20/2/2025
€0,069187
€0,073798
€0,076219
€0,069187
19/2/2025
€0,071713
€0,069187
€0,07203
€0,069029
18/2/2025
€0,080138
€0,071713
€0,081602
€0,070961
17/2/2025
€0,082429
€0,080138
€0,090712
€0,080178
16/2/2025
€0,08572
€0,082429
€0,086852
€0,076444
15/2/2025
€0,082143
€0,08572
€0,085432
€0,078185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 59 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.488
1.90%
Capitalización de Mercado€1,91T
Volumen€49,29B
2
2711,97
2.51%
Capitalización de Mercado€326,72B
Volumen€33,59B
3
2,58
3.22%
Capitalización de Mercado€149,38B
Volumen€5B
5
657,44
0.28%
Capitalización de Mercado€95,89B
Volumen€1,03B
6
173
2.64%
Capitalización de Mercado€84,48B
Volumen€4,89B
8
0,24
4.52%
Capitalización de Mercado€36,14B
Volumen€2,04B

Data provided by Coingecko API

Más Criptomonedas

1583
0,22
6.60%
Capitalización de Mercado€9,28M
Volumen€919.012
1584
0,18
4.24%
Capitalización de Mercado€9,24M
Volumen€154.349
1586
0,01
2.89%
Capitalización de Mercado€9,23M
Volumen€245.542
1588
0,07
0.12%
Capitalización de Mercado€9,2M
Volumen€152.768
1592
0,00311478
11.76%
Capitalización de Mercado€9,18M
Volumen€30.627

Data provided by Coingecko API