Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.013092+ 12.04%
Market Cap
$1.79M
12.06%
Volume (24)
$69,052
2.30%
Circulating Supply
136,730,870 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01309231

Price Change

$0.00140694
12.04%
24h Low / 24h High
$0.01111068 / $0.01379477

Trading Volume

$69,052
2.30%
Volume / Market Cap
0.038570632
Market Dominance
0.000078241223%
Market Rank
#2339

Phantasma Phoenix Supply

Circulating Supply
136,730,869.776 SOUL
Total Supply
136,730,869.776 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,790,274
12.06%

Fully Diluted
Market Cap

$1,790,274
12.46%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.011614099 / $0.011671107
Yesterday's Open / Close
$0.011614099 / $0.011671107
Yesterday's Change
12.45%
Yesterday's Volume
$81,658.859

Phantasma Phoenix Price History

7d Low / 7d High
$0.0077289478 / $0.013570296
30d Low / 30d High
$0.011495789 / $0.012563203
90d Low / 90d High
$0.010645069 / $0.013570296
52 Week Low / 52 Week High
$0.0077289478 / $0.013570296
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.67%
All Time LowFeb 7, 2026 (4 months ago)
$0.00499627
162.19%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00002
$60,379
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.000027
$8,934
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
7/6/2026
$0.011925
$0
$0.011959
$0.011496
7/5/2026
$0.011965
$0.011925
$0.01357
$0.01185
7/4/2026
$0.010857
$0.011965
$0.011974
$0.010715
7/3/2026
$0.010973
$0.010857
$0.011392
$0.010645
7/2/2026
$0.009172
$0.010973
$0.011543
$0.009053
7/1/2026
$0.007729
$0.009172
$0.009301
$0.007729
6/30/2026
$0.008357
$0.007729
$0.008357
$0.00775

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.013092 per (SOUL/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 69,052 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +12.04% in the last 24 hours. It has a circulating supply of $ 136,730,870 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 34 minutes and 18 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

2337
$0.00025848
0.01%
Market Cap$1.8M
Volume$20,134
2338
Market Cap$1.79M
Volume$34,889
2334
$0.00017918
1.81%
Market Cap$1.79M
Volume$24,214
2340
$0.0035983
0.85%
Market Cap$1.79M
Volume$605,762
2341
Market Cap$1.79M
Volume$69,196

Data provided by Coingecko API