Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
ETH 0.000035+ 6.82%
Market Cap
ETH 4,409
7.57%
Volume (24)
ETH 63
1.62%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
ETH 0.00003539

Price Change

ETH 0.00000226
6.82%
24h Low / 24h High
ETH 0.00003245 / ETH 0.0000371

Trading Volume

ETH 63.229
1.62%
Volume / Market Cap
0.014340894
Market Dominance
0.00033961385%
Market Rank
#1518

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
ETH 4,409
7.57%

Fully Diluted
Market Cap

ETH 4,409
1.73%

Phantasma Price Yesterday

Yesterday's Low / High
ETH 0.000035975559 / ETH 0.000036314205
Yesterday's Open / Close
ETH 0.000035975559 / ETH 0.000036314205
Yesterday's Change
2.09%
Yesterday's Volume
ETH 63.765601

Phantasma Price History

7d Low / 7d High
ETH 0.071254751 / ETH 0.082343843
30d Low / 30d High
ETH 0.000030752716 / ETH 0.000036632333
90d Low / 90d High
ETH 0.000030752716 / ETH 0.000036632333
52 Week Low / 52 Week High
ETH 0.000028959591 / ETH 0.000036632333
All Time HighMay 29, 2018 (6 years ago)
ETH 0.00110849
96.77%
All Time LowNov 10, 2024 (3 months ago)
ETH 0.00001763
103.07%

Data provided by Coingecko API

SOUL to ETH converter

Phantasma
PhantasmaSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to ETH)

SOULETH by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000015
SOUL/ETH
ETH 0.000059
ETH 0
Recently

Phantasma Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000033
ETH 0
ETH 0.000037
ETH 0.000032
3/2/2025
ETH 0.000035
ETH 0.000033
ETH 0.000035
ETH 0.000031
3/1/2025
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000033
2/28/2025
ETH 0.000033
ETH 0.000034
ETH 0.000035
ETH 0.000032
2/27/2025
ETH 0.000031
ETH 0.000033
ETH 0.000034
ETH 0.000031
2/26/2025
ETH 0.000029
ETH 0.000031
ETH 0.000032
ETH 0.000029
2/25/2025
ETH 0.000029
ETH 0.000029
ETH 0.000032
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,418
8.20%
Market CapETH 1.69T
VolumeETH 72B
2
eth
EthereumETH
ETH 2,110.25
14.26%
Market CapETH 254.23B
VolumeETH 33.31B
4
ETH 2.33
17.72%
Market CapETH 135.35B
VolumeETH 12.18B
5
ETH 568.32
8.42%
Market CapETH 82.86B
VolumeETH 1.49B
6
ETH 140.5
19.23%
Market CapETH 71.45B
VolumeETH 10.16B
9
ETH 0.195999
15.86%
Market CapETH 28.99B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1520
ETH 0.00030302
4.86%
Market CapETH 4,407
VolumeETH 43
1517
ETH 0.00000002
8.45%
Market CapETH 4,419
VolumeETH 109
1524
ETH 0.00005053
15.02%
Market CapETH 4,389
VolumeETH 2
1521
ETH 0.00000004
16.92%
Market CapETH 4,406
VolumeETH 140
1522
ETH 0.00006252
9.31%
Market CapETH 4,401
VolumeETH 1

Data provided by Coingecko API