Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
ETH 0.00002+ 0.20%
Market Cap
ETH 2,530
0.24%
Volume (24)
ETH 129
1.88%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
ETH 0.00002038

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00002016 / ETH 0.00002075

Trading Volume

ETH 128.898
1.88%
Volume / Market Cap
0.050947826
Market Dominance
0.00027634146%
Market Rank
#1682

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
ETH 2,530
0.24%

Fully Diluted
Market Cap

ETH 2,530
0.38%

Phantasma Price Yesterday

Yesterday's Low / High
ETH 0.000020405787 / ETH 0.000020513734
Yesterday's Open / Close
ETH 0.000020405787 / ETH 0.000020513734
Yesterday's Change
0.39%
Yesterday's Volume
ETH 135.88332

Phantasma Price History

7d Low / 7d High
ETH 0.05303031 / ETH 0.055807247
30d Low / 30d High
ETH 0.000020241274 / ETH 0.00002063244
90d Low / 90d High
ETH 0.000020236388 / ETH 0.000021850915
52 Week Low / 52 Week High
ETH 0.000020236388 / ETH 0.000023266512
All Time HighMay 29, 2018 (6 years ago)
ETH 0.00110849
98.17%
All Time LowAug 29, 2024 (1 months ago)
ETH 0.00001951
3.72%

Data provided by Coingecko API

SOUL to ETH converter

Phantasma
PhantasmaSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to ETH)

SOULETH by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
SOUL/ETH
ETH 0
ETH 0
Recently
KuCoin
KuCoin
ETH 0.00002
SOUL/ETH
ETH 0
ETH 0
Recently

Phantasma Historical Price Data (ETH)

Date
10/17/2024
ETH 0.00002
ETH 0
ETH 0.000021
ETH 0.00002
10/16/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
10/15/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
10/14/2024
ETH 0.000022
ETH 0.000021
ETH 0.000023
ETH 0.000021
10/13/2024
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022
10/12/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
10/11/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,037
0.91%
Market CapETH 1.35T
VolumeETH 36.28B
2
eth
EthereumETH
ETH 2,631.1
0.23%
Market CapETH 316.88B
VolumeETH 14.92B
4
ETH 596.68
1.15%
Market CapETH 87.05B
VolumeETH 673.26M
5
ETH 152.94
0.59%
Market CapETH 71.89B
VolumeETH 2.63B
7
ETH 0.545565
0.18%
Market CapETH 30.94B
VolumeETH 1.53B
9
ETH 0.133825
7.70%
Market CapETH 19.6B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1679
ETH 0.00001483
0.70%
Market CapETH 2,528
VolumeETH 92
1683
ETH 0.00000251
16.05%
Market CapETH 2,524
VolumeETH 216
1681
ETH 0.00000009
3.75%
Market CapETH 2,521
VolumeETH 197
1684
ETH 0
8.07%
Market CapETH 2,499
VolumeETH 36
1686
ETH 0.00007267
11.84%
Market CapETH 2,499
VolumeETH 38

Data provided by Coingecko API