Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
ETH 0.000032+ 0.46%
Market Cap
ETH 3,963
1.90%
Volume (24)
ETH 87
1.10%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
ETH 0.00003186

Price Change

ETH <0.000001
0.46%
24h Low / 24h High
ETH 0.00003046 / ETH 0.00003997

Trading Volume

ETH 86.803
1.10%
Volume / Market Cap
0.021903356
Market Dominance
0.00035008149%
Market Rank
#1547

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
ETH 3,963
1.90%

Fully Diluted
Market Cap

ETH 3,963
2.35%

Phantasma Price Yesterday

Yesterday's Low / High
ETH 0.000032048549 / ETH 0.000033340896
Yesterday's Open / Close
ETH 0.000032048549 / ETH 0.000033340896
Yesterday's Change
2.55%
Yesterday's Volume
ETH 87.29715

Phantasma Price History

7d Low / 7d High
ETH 0.075605884 / ETH 0.11879106
30d Low / 30d High
ETH 0.000026810565 / ETH 0.000035158422
90d Low / 90d High
ETH 0.000026668312 / ETH 0.000035158422
52 Week Low / 52 Week High
ETH 0.000022716284 / ETH 0.000035158422
All Time HighMay 29, 2018 (6 years ago)
ETH 0.00110849
97.12%
All Time LowNov 10, 2024 (2 months ago)
ETH 0.00001763
80.97%

Data provided by Coingecko API

SOUL to ETH converter

Phantasma
PhantasmaSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to ETH)

SOULETH by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000015
SOUL/ETH
ETH 0.000059
ETH 0
Recently

Phantasma Historical Price Data (ETH)

Date
1/28/2025
ETH 0.000027
ETH 0
ETH 0.000035
ETH 0.000027
1/27/2025
ETH 0.000029
ETH 0.000027
ETH 0.000029
ETH 0.000027
1/26/2025
ETH 0.000027
ETH 0.000029
ETH 0.000029
ETH 0.000027
1/25/2025
ETH 0.000026
ETH 0.000027
ETH 0.000032
ETH 0.000025
1/24/2025
ETH 0.000023
ETH 0.000026
ETH 0.000028
ETH 0.000023
1/23/2025
ETH 0.000025
ETH 0.000023
ETH 0.000026
ETH 0.000023
1/22/2025
ETH 0.000026
ETH 0.000025
ETH 0.000027
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,624
3.00%
Market CapETH 2.06T
VolumeETH 47.62B
2
eth
EthereumETH
ETH 3,136.23
2.28%
Market CapETH 378.23B
VolumeETH 22.68B
3
ETH 3.09
1.40%
Market CapETH 178.02B
VolumeETH 6.59B
5
ETH 233.93
3.64%
Market CapETH 113.95B
VolumeETH 6.25B
6
ETH 670.87
1.47%
Market CapETH 97.87B
VolumeETH 827.26M
8
ETH 0.328874
3.86%
Market CapETH 48.64B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1544
ETH 0.00000926
3.34%
Market CapETH 3,989
VolumeETH 185
1545
ETH 0.0000004
15.28%
Market CapETH 3,987
VolumeETH 286
1546
ETH 0.00021789
0.52%
Market CapETH 3,975
VolumeETH 1
1548
ETH 0.00010902
6.31%
Market CapETH 3,943
VolumeETH 7
1549
ETH 0.00071767
8.27%
Market CapETH 3,937
VolumeETH 1,797

Data provided by Coingecko API