Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
ETH 0.000044 -5.39%
Market Cap
ETH 5,504
5.29%
Volume (24)
ETH 94
5.34%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
ETH 0.00004418

Price Change

ETH -0.0000025169241
5.39%
24h Low / 24h High
ETH 0.00004078 / ETH 0.00005205

Trading Volume

ETH 94.137
5.34%
Volume / Market Cap
0.017103379
Market Dominance
0.00058838813%
Market Rank
#1317

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
ETH 5,504
5.29%

Fully Diluted
Market Cap

ETH 5,504
11.31%

Phantasma Price Yesterday

Yesterday's Low / High
ETH 0.000048155788 / ETH 0.000051835474
Yesterday's Open / Close
ETH 0.000048155788 / ETH 0.000051835474
Yesterday's Change
11.63%
Yesterday's Volume
ETH 98.570843

Phantasma Price History

7d Low / 7d High
ETH 0.056580844 / ETH 0.22029181
30d Low / 30d High
ETH 0.000038078615 / ETH 0.000051835474
90d Low / 90d High
ETH 0.000031126328 / ETH 0.000056077291
52 Week Low / 52 Week High
ETH 0.000017740733 / ETH 0.000065431795
All Time HighMay 29, 2018 (6 years ago)
ETH 0.00110849
96.00%
All Time LowNov 10, 2024 (7 days ago)
ETH 0.00001763
151.44%

Data provided by Coingecko API

SOUL to ETH converter

Phantasma
PhantasmaSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to ETH)

SOULETH by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000045
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000042
SOUL/ETH
ETH 0.000001
ETH 0
Recently

Phantasma Historical Price Data (ETH)

Date
11/16/2024
ETH 0.00004
ETH 0
ETH 0.000052
ETH 0.000039
11/15/2024
ETH 0.000043
ETH 0.00004
ETH 0.000045
ETH 0.000038
11/14/2024
ETH 0.000056
ETH 0.000043
ETH 0.000056
ETH 0.000039
11/13/2024
ETH 0.000038
ETH 0.000056
ETH 0.000043
ETH 0.000031
11/12/2024
ETH 0.000029
ETH 0.000038
ETH 0.000065
ETH 0.000029
11/11/2024
ETH 0.000021
ETH 0.000029
ETH 0.000033
ETH 0.00002
11/10/2024
ETH 0.000018
ETH 0.000021
ETH 0.000028
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,531
0.93%
Market CapETH 1.79T
VolumeETH 47.52B
2
eth
EthereumETH
ETH 3,133.03
0.49%
Market CapETH 376.74B
VolumeETH 30.21B
4
ETH 237.21
7.92%
Market CapETH 111.91B
VolumeETH 10.44B
5
ETH 640.92
2.56%
Market CapETH 93.5B
VolumeETH 1.94B
6
ETH 1.084
11.44%
Market CapETH 61.64B
VolumeETH 26.75B
7
ETH 0.358116
6.02%
Market CapETH 52.3B
VolumeETH 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1314
ETH 0.00000562
24.05%
Market CapETH 5,555
VolumeETH 168
1315
ETH 0.0000002
3.64%
Market CapETH 5,520
VolumeETH 135
1316
ETH 0.00006668
11.02%
Market CapETH 5,507
VolumeETH 84
1318
ETH 0.00002936
16.20%
Market CapETH 5,484
VolumeETH 46
1319
ETH 0.00027668
3.71%
Market CapETH 5,485
VolumeETH 327

Data provided by Coingecko API