₿ (₿) Live Price

₿ logo
RUB 0,086929-4.45%
Market Cap
RUB 1,81M
4.45%
Volume (24)
RUB 57 599
0.26%
Circulating Supply
20 851 545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
RUB 0,086929

Price Change

RUB -0,0040495379
4.45%
24h Low / 24h High
RUB 0,085381 / RUB 0,091215

Trading Volume

RUB 57 599
0.26%
Volume / Market Cap
0,031777058
Market Dominance
<0.000001%
Market Rank
#4331

₿ Supply

Circulating Supply
20 851 544,725 ₿
Total Supply
20 851 544,725 ₿
Max Supply
21 000 000 ₿

₿ Market Cap

Market Cap
RUB 1 812 597
4.45%

Fully Diluted
Market Cap

RUB 1 812 597
8.23%

₿ Price Yesterday

Yesterday's Low / High
RUB 0,094602683 / RUB 0,094853108
Yesterday's Open / Close
RUB 0,094602683 / RUB 0,094853108
Yesterday's Change
8.23%
Yesterday's Volume
RUB 5 637,3581

₿ Price History

7d Low / 7d High
RUB 0,00095353166 / RUB 0,001110412
30d Low / 30d High
RUB 0,091892969 / RUB 0,10048977
90d Low / 90d High
RUB 0,073262625 / RUB 0,10048977
52 Week Low / 52 Week High
RUB 0,073262625 / RUB 0,10048977
All Time Highsept. 4, 2023 (8 months ago)
RUB 0,571532
84.79%
All Time Lowjanv. 14, 2024 (4 months ago)
RUB 0,04049729
114.65%

Data provided by Coingecko API

₿ to RUB converter

₿
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to RUB)

₿RUB by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (RUB)

Date
19/05/2024
RUB 0,073314
RUB 0
RUB 0,073331
RUB 0,073263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 731
0.39%
Market CapRUB 1,36T
VolumeRUB 12,69B
2
RUB 3 837,67
2.27%
Market CapRUB 461,15B
VolumeRUB 11,31B
4
RUB 601,5
0.08%
Market CapRUB 92,62B
VolumeRUB 444,07M
8
RUB 0,529828
1.76%
Market CapRUB 29,38B
VolumeRUB 427,98M
11
RUB 0,458487
0.26%
Market CapRUB 16,21B
VolumeRUB 203,01M
582
RUB 1,001
0.19%
Market CapRUB 70,71M
VolumeRUB 495 626

Data provided by Coingecko API

More Cryptocurrencies

4328
RUB 37,66
0.16%
Market CapRUB 1,88M
VolumeRUB 3,04M
4329
RUB 1,082
4.22%
Market CapRUB 1,84M
VolumeRUB 23 398
4330
RUB 77,53
1.44%
Market CapRUB 1,83M
VolumeRUB 51,13M
4332
RUB 0,04388207
8.10%
Market CapRUB 1,79M
VolumeRUB 2 322
4333
RUB 0,03068899
0%
Market CapRUB 1,81M
VolumeRUB 0

Data provided by Coingecko API