Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
RUB 79,96-1.06%
Market Cap
RUB 1,9M
1.06%
Volume (24)
RUB 61 584 893
1.87%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
RUB 79,96

Price Change

RUB -0,85998355
1.06%
24h Low / 24h High
RUB 77,96 / RUB 81,27

Trading Volume

RUB 61 584 893
1.87%
Volume / Market Cap
32,400397
Market Dominance
<0.000001%
Market Rank
#4326

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
RUB 1 900 745
1.06%

Fully Diluted
Market Cap

RUB 3 997 947
0.42%

Xfinance Price Yesterday

Yesterday's Low / High
RUB 79,576345 / RUB 79,675894
Yesterday's Open / Close
RUB 79,675894 / RUB 79,576345
Yesterday's Change
0.42%
Yesterday's Volume
RUB 53 808 253

Xfinance Price History

7d Low / 7d High
RUB 0,86091614 / RUB 1,0753994
30d Low / 30d High
RUB 77,654635 / RUB 81,161925
90d Low / 90d High
RUB 77,654635 / RUB 84,341247
52 Week Low / 52 Week High
RUB 77,654635 / RUB 97,852543
All Time Highoct. 6, 2020 (3 years ago)
RUB 63 165
99.87%
All Time Lowjanv. 25, 2024 (4 months ago)
RUB 56,12
42.46%

Data provided by Coingecko API

XFI to RUB converter

Xfinance
XfinanceXFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to RUB)

XFIRUB by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (RUB)

Date
24/05/2024
RUB 79,386198
RUB 0
RUB 81,161925
RUB 79,289215
23/05/2024
RUB 81,155342
RUB 79,386198
RUB 82,424786
RUB 77,654635
22/05/2024
RUB 82,595087
RUB 81,155342
RUB 84,341247
RUB 80,863348
21/05/2024
RUB 85,125483
RUB 82,595087
RUB 85,329381
RUB 80,141912
20/05/2024
RUB 93,680331
RUB 85,125483
RUB 93,680331
RUB 81,951816
19/05/2024
RUB 93,689622
RUB 93,680331
RUB 97,852543
RUB 89,313651
18/05/2024
RUB 91,768706
RUB 93,689622
RUB 93,8551
RUB 90,200425

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 040
0.68%
Market CapRUB 1,36T
VolumeRUB 17,81B
2
RUB 3 743,05
1.36%
Market CapRUB 449,26B
VolumeRUB 10,84B
4
RUB 602,12
0.56%
Market CapRUB 92,57B
VolumeRUB 633,46M
8
RUB 0,538606
1.07%
Market CapRUB 29,82B
VolumeRUB 540,2M
11
RUB 0,460267
0.64%
Market CapRUB 16,27B
VolumeRUB 231,64M
587
RUB 1,005
0.25%
Market CapRUB 70,78M
VolumeRUB 330 911

Data provided by Coingecko API

More Cryptocurrencies

4323
RUB 0,00191392
2.45%
Market CapRUB 1,91M
VolumeRUB 6 761
4324
RUB 0,00214393
2.79%
Market CapRUB 1,91M
VolumeRUB 1,31M
4325
RUB 0,103134
31.48%
Market CapRUB 1,9M
VolumeRUB 0
4327
RUB 37,63
0.07%
Market CapRUB 1,88M
VolumeRUB 3,26M
4328
RUB 51,62
0.13%
Market CapRUB 1,88M
VolumeRUB 5 277

Data provided by Coingecko API