0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0,261204 -2.16%
Market Cap
€221,65M
2.14%
Volume (24)
19 962 919
0.95%
Circulating Supply
848 396 560 ZRX
Issue Date
11/08/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0,261204

Price Change

€-0,0057660133
2.16%
24h Low / 24h High
€0,251547 / €0,267056

Trading Volume

€19 962 919
0.95%
Volume / Market Cap
0,090066872
Market Dominance
0,0099104867%
Market Rank
#245

0x Protocol Supply

Circulating Supply
848 396 562,907 ZRX
Total Supply
1 000 000 000 ZRX
Max Supply
1 000 000 000 ZRX

0x Protocol Market Cap

Market Cap
€221 645 520
2.14%

Fully Diluted
Market Cap

€261 252 270
2.34%

0x Protocol Price Yesterday

Yesterday's Low / High
€0,2538464 / €0,25669105
Yesterday's Open / Close
€0,25669105 / €0,2538464
Yesterday's Change
2.33%
Yesterday's Volume
€19 835 590

0x Protocol Price History

7d Low / 7d High
€0,27617486 / €0,34386974
30d Low / 30d High
€0,2538464 / €0,26903921
90d Low / 90d High
€0,2538464 / €0,29847422
52 Week Low / 52 Week High
€0,2538464 / €0,31659502
All Time Highjuil. 28, 2018 (6 years ago)
€2,12
87.67%
All Time Lowmars 13, 2020 (4 years ago)
€0,1079
142.12%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,26
ZRX/EUR
€0,001
€22 835
Recently
Bitstamp
Bitstamp
€0,26
ZRX/EUR
€0,00122
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
04/11/2024
€0,267503
€0
€0,269039
€0,253846
03/11/2024
€0,277739
€0,267503
€0,277739
€0,261374
02/11/2024
€0,286985
€0,277739
€0,289157
€0,276859
01/11/2024
€0,29277
€0,286985
€0,298474
€0,284289
31/10/2024
€0,31269
€0,29277
€0,31269
€0,29014
30/10/2024
€0,311321
€0,31269
€0,316595
€0,304097
29/10/2024
€0,297099
€0,311321
€0,313173
€0,297099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 302
1.04%
Market Cap€1,35T
Volume€45,12B
2
2 426,29
1.70%
Market Cap€292,29B
Volume€17,74B
4
556,87
0.54%
Market Cap€81,28B
Volume€917,15M
5
159,91
1.64%
Market Cap€75,31B
Volume€3,46B
7
0,51
0.25%
Market Cap€28,84B
Volume€1,11B
8
0,16
6.75%
Market Cap€23,73B
Volume€2,95B

Data provided by Coingecko API

More Cryptocurrencies

243
2 511,88
0.40%
Market Cap€223,6M
Volume€87 949
244
0,08
1.18%
Market Cap€223,06M
Volume€141 059
246
0,26
2.11%
Market Cap€221,79M
Volume€19,95M
247
13,99
1.77%
Market Cap€219,53M
Volume€12,87M
248
0,3
1.92%
Market Cap€217,75M
Volume€6,02M

Data provided by Coingecko API