0x Protocol (ZRX) Valor actual

0x Protocol logo
ZRX0x Protocol
0,218581+ 2.37%
Capitalización de Mercado
€185,44M
2.03%
Volumen (24)
16.612.340
0.04%
Suministro circulante
848.396.560 ZRX
Fecha de asunto
11/8/2017

Data provided by Coingecko API

Estadísticas del precio de ZRX

Precio de hoy de 0x Protocol

Precio de 0x Protocol
€0,218581

Cambio de precio en

€0,00505858
2.37%
Mínimo/máximo en 24 h
€0,213181 / €0,221122

Volumen de trading en

€16.612.340
0.04%
Volumen/capitalización de mercado
0,089582551
Dominancia en el mercado
0,005415828%
Rango en el mercado
#322

Suministro de 0x Protocol

Suministro circulante
848.396.562,907 ZRX
Suministro total
1.000.000.000 ZRX
Suministro máximo
1.000.000.000 ZRX

Capitalización de mercado de 0x Protocol

Capitalización de Mercado
€185.441.690
2.03%

Capitalización de mercado
completamente diluida

€218.579.030
1.72%

Precio de ayer de 0x Protocol

Mínimo/máximo de ayer
€0,21460229 / €0,21515885
Apertura/cierre de ayer
€0,21460229 / €0,21515885
Cambio de ayer
1.72%
Volumen de ayer
€16.240.179

Historial de precios de 0x Protocol

Mínimo/máximo en 7 días
€0,23335215 / €0,26498785
Mínimo/máximo en 30 días
€0,20860742 / €0,21685041
Mínimo/máximo en 90 días
€0,2004408 / €0,22505942
Mínimo/máximo en 52 semanas
€0,2004408 / €0,22601211
Máximo históricojul 28, 2018 (7 years ago)
€2,12
89.70%
All Time Lowmar 13, 2020 (5 years ago)
€0,1079
102.26%

Data provided by Coingecko API

Conversor de ZRX a EUR

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRX Safely with 3Commas

Use a proven backtested strategy for ZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 0x Protocol a Euro en tiempo real (ZRX a EUR)

    ZRXEUR by TradingView

    0x Protocol Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,22
    ZRX/EUR
    €0,0002
    €30.603
    Recently
    Bitstamp
    Bitstamp
    €0,22
    ZRX/EUR
    €0,00354
    €0
    Recently

    0x Protocol Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,21303
    €0
    €0,21685
    €0,212292
    26/8/2025
    €0,202697
    €0,21303
    €0,213576
    €0,200441
    25/8/2025
    €0,218715
    €0,202697
    €0,220657
    €0,200827
    24/8/2025
    €0,222416
    €0,218715
    €0,225059
    €0,212974
    23/8/2025
    €0,225329
    €0,222416
    €0,225758
    €0,220749
    22/8/2025
    €0,209309
    €0,225329
    €0,226012
    €0,203914
    21/8/2025
    €0,214242
    €0,209309
    €0,215158
    €0,208381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 56 seconds

    Explore Our Other Products for ZRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.148
    1.71%
    Capitalización de Mercado€2,25T
    Volumen€38,25B
    2
    4600,94
    0.15%
    Capitalización de Mercado€555,36B
    Volumen€33,32B
    3
    3,02
    0.79%
    Capitalización de Mercado€179,74B
    Volumen€6,72B
    5
    877,26
    2.26%
    Capitalización de Mercado€122,08B
    Volumen€1,54B
    6
    213,34
    4.34%
    Capitalización de Mercado€115,22B
    Volumen€13,95B
    9
    0,22
    2.26%
    Capitalización de Mercado€33,78B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    319
    1,7
    1.13%
    Capitalización de Mercado€188,67M
    Volumen€27,18M
    Capitalización de Mercado€186,77M
    Volumen€66,46M
    321
    Capitalización de Mercado€186,43M
    Volumen€26,13M
    323
    0,01
    2.61%
    Capitalización de Mercado€184,19M
    Volumen€11,15M
    324
    0,85
    0.67%
    Capitalización de Mercado€182,6M
    Volumen€1009

    Data provided by Coingecko API