0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.330176+1.83%
Market Cap
€280.57M
2.02%
Volume (24)
12,847,415
7.90%
Circulating Supply
847,496,060 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.330176

Price Change 24h

€0.00593738
1.83%
24h Low / 24h High
€0.32416 / €0.335394

Trading Volume 24h

€12,847,415
7.90%
Volume / Market Cap
0.045790052
Market Dominance
0.014578741%
Market Rank
#210

0x Protocol Supply

Circulating Supply
847,496,054.812 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€280,572,190
2.02%

Fully Diluted
Market Cap

€331,060,170
0.35%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.32865962 / €0.33114904
Yesterday's Open / Close
€0.33114904 / €0.32865962
Yesterday's Change
0.08%
Yesterday's Volume
€13,235,487

0x Protocol Price History

7d Low / 7d High
€0.3144299 / €0.35992825
30d Low / 30d High
€0.31257273 / €0.33114904
90d Low / 90d High
€0.30770921 / €0.33114904
52 Week Low / 52 Week High
€0.29198526 / €0.33114904
All Time HighJul 28, 2018 (5 years ago)
€2.12
84.37%
All Time LowMar 13, 2020 (3 years ago)
€0.1079
206.82%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.33
ZRX/EUR
€0.001
€19,713
Recently
Bitstamp
Bitstamp
€0.33
ZRX/EUR
€0.00129
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
2/18/2024
€0.318047
€0
€0.331149
€0.31633
2/17/2024
€0.318565
€0.318047
€0.321475
€0.307709
2/16/2024
€0.316318
€0.318565
€0.32587
€0.313041
2/15/2024
€0.309794
€0.316318
€0.316765
€0.309235
2/14/2024
€0.304144
€0.309794
€0.313938
€0.301632
2/13/2024
€0.304843
€0.304144
€0.306768
€0.299866
2/12/2024
€0.295946
€0.304843
€0.304064
€0.291985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekExtreme Greed
79
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
52,231
0.92%
btc Chart
Market Cap€1.03T
Volume€16.37B
2
2,911.35
3.88%
eth Chart
Market Cap€349.8B
Volume€27.21B
4
351.58
1.32%
bnb Chart
Market Cap€54.14B
Volume€985.07M
6
0.56
1.02%
xrp Chart
Market Cap€30.64B
Volume€733.09M
9
0.63
0.44%
ada Chart
Market Cap€22.21B
Volume€564.6M
478
1
0.06%
busd Chart
Market Cap€84.42M
Volume€15.55M

Data provided by Coingecko API

More Cryptocurrencies

207
0.6
3.57%
cfg Chart
Market Cap€283.55M
Volume€765,978
208
0.93
0.16%
pyusd Chart
Market Cap€282.32M
Volume€7.87M
209
0.03
1.80%
jst Chart
Market Cap€281.9M
Volume€28.69M
211
Market Cap€277.9M
Volume€45.09M
212
0.05
4.15%
vr Chart
Market Cap€277.35M
Volume€2.03M

Data provided by Coingecko API