0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.313389+ 2.58%
Market Cap
€265.89M
3.04%
Volume (24)
32,288,346
0.30%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.313389

Price Change

€0.00789488
2.58%
24h Low / 24h High
€0.301241 / €0.314773

Trading Volume

€32,288,346
0.30%
Volume / Market Cap
0.12143296
Market Dominance
0.0083676623%
Market Rank
#247

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€265,894,410
3.04%

Fully Diluted
Market Cap

€313,408,160
0.31%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.31208388 / €0.31279896
Yesterday's Open / Close
€0.31279896 / €0.31208388
Yesterday's Change
0.30%
Yesterday's Volume
€31,882,670

0x Protocol Price History

7d Low / 7d High
€0.29968469 / €0.34335922
30d Low / 30d High
€0.29894405 / €0.31279896
90d Low / 90d High
€0.28663672 / €0.32726357
52 Week Low / 52 Week High
€0.28663672 / €0.32726357
All Time HighJul 28, 2018 (6 years ago)
€2.12
85.21%
All Time LowMar 13, 2020 (4 years ago)
€0.1079
190.29%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
ZRX/EUR
€0.001
€5,382
Recently
Bitstamp
Bitstamp
€0.31
ZRX/EUR
€0.00159
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
2/20/2025
€0.302047
€0
€0.312799
€0.302047
2/19/2025
€0.29946
€0.302047
€0.304451
€0.295643
2/18/2025
€0.316477
€0.29946
€0.316477
€0.286637
2/17/2025
€0.310805
€0.316477
€0.327264
€0.309405
2/16/2025
€0.305387
€0.310805
€0.317034
€0.301237
2/15/2025
€0.311846
€0.305387
€0.312691
€0.305642
2/14/2025
€0.308862
€0.311846
€0.31736
€0.308559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,149
1.66%
Market Cap€1.95T
Volume€31.27B
2
2,734.23
0.30%
Market Cap€329.73B
Volume€14.96B
3
2.68
1.32%
Market Cap€154.96B
Volume€3.61B
5
653.41
0.04%
Market Cap€95.33B
Volume€731.12M
6
174.76
3.42%
Market Cap€85.55B
Volume€3.79B
8
0.25
0.77%
Market Cap€37.57B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

244
2,902.19
0.17%
Market Cap€271.69M
Volume€1.46M
245
7.09
3.01%
Market Cap€271.21M
Volume€22.49M
Market Cap€267.09M
Volume€1.97M
248
0.18
4.08%
Market Cap€265.4M
Volume€17.06M
Market Cap€263.07M
Volume€38

Data provided by Coingecko API