0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.507121 -1.81%
Market Cap
€430.25M
1.70%
Volume (24)
73,876,784
1.34%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.507121

Price Change

€-0.0093511183
1.81%
24h Low / 24h High
€0.503738 / €0.535596

Trading Volume

€73,876,784
1.34%
Volume / Market Cap
0.17170773
Market Dominance
0.012615985%
Market Rank
#221

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€430,247,290
1.70%

Fully Diluted
Market Cap

€507,129,930
4.20%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.52804024 / €0.53071181
Yesterday's Open / Close
€0.53071181 / €0.52804024
Yesterday's Change
4.20%
Yesterday's Volume
€76,138,511

0x Protocol Price History

7d Low / 7d High
€0.4379093 / €0.54882216
30d Low / 30d High
€0.49216528 / €0.53071181
90d Low / 90d High
€0.4558735 / €0.53071181
52 Week Low / 52 Week High
€0.42943532 / €0.53071181
All Time HighJul 28, 2018 (6 years ago)
€2.12
76.00%
All Time LowMar 13, 2020 (4 years ago)
€0.1079
371.13%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.52
ZRX/EUR
€0.001
€32,517
Recently
Bitstamp
Bitstamp
€0.53
ZRX/EUR
€0.01744
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
1/17/2025
€0.493418
€0
€0.530712
€0.493418
1/16/2025
€0.506968
€0.493418
€0.506968
€0.486598
1/15/2025
€0.472269
€0.506968
€0.504532
€0.464066
1/14/2025
€0.45676
€0.472269
€0.476097
€0.452696
1/13/2025
€0.476363
€0.45676
€0.486952
€0.429435
1/12/2025
€0.488231
€0.476363
€0.49717
€0.469167
1/11/2025
€0.498612
€0.488231
€0.50737
€0.481987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,390
2.12%
Market Cap€2.05T
Volume€64.62B
2
3,369.67
0.08%
Market Cap€406.85B
Volume€27.23B
3
3.21
2.87%
Market Cap€184.98B
Volume€13.05B
5
228.93
7.72%
Market Cap€111.3B
Volume€7.34B
6
707.73
0.95%
Market Cap€103.47B
Volume€1.11B
7
0.41
4.94%
Market Cap€60.08B
Volume€8.1B

Data provided by Coingecko API

More Cryptocurrencies

218
3,415.95
0.23%
Market Cap€431.68M
Volume€420,425
219
99,991
1.69%
Market Cap€431.41M
Volume€30M
220
0.05
7.57%
Market Cap€430.58M
Volume€7.59M
222
1.96
3.32%
Market Cap€430.24M
Volume€73.61M
223
3,531.38
0.05%
Market Cap€428.46M
Volume€743,321

Data provided by Coingecko API