0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.213087 -4.53%
Market Cap
€180.07M
4.91%
Volume (24)
19,284,359
0.12%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.213087

Price Change

€-0.010119571
4.53%
24h Low / 24h High
€0.206101 / €0.223685

Trading Volume

€19,284,359
0.12%
Volume / Market Cap
0.10709285
Market Dominance
0.0052589885%
Market Rank
#322

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€180,071,400
4.91%

Fully Diluted
Market Cap

€212,249,090
0.98%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.21013358 / €0.21024131
Yesterday's Open / Close
€0.21013358 / €0.21024131
Yesterday's Change
1.38%
Yesterday's Volume
€18,242,011

0x Protocol Price History

7d Low / 7d High
€0.23335215 / €0.26482202
30d Low / 30d High
€0.20628409 / €0.22670062
90d Low / 90d High
€0.20300984 / €0.22670062
52 Week Low / 52 Week High
€0.2004408 / €0.22670062
All Time HighJul 28, 2018 (7 years ago)
€2.12
90.01%
All Time LowMar 13, 2020 (5 years ago)
€0.1079
96.03%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRX Safely with 3Commas

Use a proven backtested strategy for ZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0x Protocol Price Chart (ZRX to EUR)

    ZRXEUR by TradingView

    0x Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.21
    ZRX/EUR
    €0.0002
    €13,138
    Recently
    Bitstamp
    Bitstamp
    €0.21
    ZRX/EUR
    €0.00736
    €0
    Recently

    0x Protocol Historical Price Data (EUR)

    Date
    8/29/2025
    €0.226701
    €0
    €0.226701
    €0.206284
    8/28/2025
    €0.213936
    €0.226701
    €0.224284
    €0.213936
    8/27/2025
    €0.21303
    €0.213936
    €0.21685
    €0.212292
    8/26/2025
    €0.202697
    €0.21303
    €0.213576
    €0.200441
    8/25/2025
    €0.218715
    €0.202697
    €0.220657
    €0.200827
    8/24/2025
    €0.222416
    €0.218715
    €0.225059
    €0.212974
    8/23/2025
    €0.225329
    €0.222416
    €0.225758
    €0.220749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 39 minutes and 4 seconds

    Explore Our Other Products for ZRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,067
    3.12%
    Market Cap€2.15T
    Volume€51.99B
    2
    4,331.78
    3.31%
    Market Cap€522.33B
    Volume€36.94B
    4
    2.8
    4.74%
    Market Cap€166.66B
    Volume€8.33B
    5
    858.84
    1.65%
    Market Cap€119.38B
    Volume€1.49B
    6
    204.89
    4.81%
    Market Cap€110.59B
    Volume€13.28B
    9
    0.22
    2.35%
    Market Cap€32.63B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    319
    Market Cap€182.56M
    Volume€14
    318
    0.85
    0.31%
    Market Cap€182.35M
    Volume€23
    Market Cap€181.29M
    Volume€82.55M
    321
    Market Cap€180.59M
    Volume€18.55M
    324
    0.01
    2.39%
    Market Cap€177.76M
    Volume€10.27M

    Data provided by Coingecko API