0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.196537 -4.67%
Market Cap
€166.76M
4.66%
Volume (24)
15,626,115
1.74%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.196537

Price Change

€-0.0096220812
4.67%
24h Low / 24h High
€0.19333 / €0.207118

Trading Volume

€15,626,115
1.74%
Volume / Market Cap
0.093706099
Market Dominance
0.0049669649%
Market Rank
#334

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€166,756,650
4.66%

Fully Diluted
Market Cap

€196,555,070
4.77%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.20622419 / €0.20659549
Yesterday's Open / Close
€0.20622419 / €0.20659549
Yesterday's Change
4.78%
Yesterday's Volume
€11,790,426

0x Protocol Price History

7d Low / 7d High
€0.22981741 / €0.27316978
30d Low / 30d High
€0.20064801 / €0.20982434
90d Low / 90d High
€0.19723062 / €0.22259637
52 Week Low / 52 Week High
€0.19723062 / €0.23180518
All Time HighJul 28, 2018 (7 years ago)
€2.12
90.76%
All Time LowMar 13, 2020 (5 years ago)
€0.1079
81.46%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
ZRX/EUR
€0.0002
€25,589
Recently
Bitstamp
Bitstamp
€0.2
ZRX/EUR
€0.01084
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
9/24/2025
€0.201904
€0
€0.209824
€0.200648
9/23/2025
€0.202246
€0.201904
€0.20492
€0.199217
9/22/2025
€0.217776
€0.202246
€0.217776
€0.197231
9/21/2025
€0.221039
€0.217776
€0.222596
€0.217775
9/20/2025
€0.220296
€0.221039
€0.22291
€0.219736
9/19/2025
€0.230316
€0.220296
€0.231805
€0.220914
9/18/2025
€0.229834
€0.230316
€0.231372
€0.227663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 44 minutes and 50 seconds

Explore Our Other Products for ZRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,655
3.29%
Market Cap€2.18T
Volume€73.46B
2
3,899.28
6.20%
Market Cap€471.2B
Volume€62.58B
4
2.76
6.08%
Market Cap€165.11B
Volume€8.8B
5
949.32
6.78%
Market Cap€132.23B
Volume€2.74B
6
195.58
7.66%
Market Cap€106.24B
Volume€11.78B
8
0.22
6.76%
Market Cap€33.98B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

330
0.00146533
0.79%
Market Cap€167.93M
Volume€1.44M
331
Market Cap€167.31M
Volume€37.3M
Market Cap€167.02M
Volume€11.48M
339
Market Cap€166.49M
Volume€4,128
335
0.13
5.16%
Market Cap€166.3M
Volume€10.33M

Data provided by Coingecko API