0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.22434+ 4.23%
Market Cap
€190.32M
4.28%
Volume (24)
13,210,422
0.54%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.22434

Price Change

€0.00910662
4.23%
24h Low / 24h High
€0.212368 / €0.22638

Trading Volume

€13,210,422
0.54%
Volume / Market Cap
0.069411559
Market Dominance
0.0055773431%
Market Rank
#305

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€190,320,200
4.28%

Fully Diluted
Market Cap

€224,329,290
2.72%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.21833357 / €0.21845357
Yesterday's Open / Close
€0.21833357 / €0.21845357
Yesterday's Change
2.72%
Yesterday's Volume
€13,803,544

0x Protocol Price History

7d Low / 7d High
€0.24672802 / €0.28460142
30d Low / 30d High
€0.21397414 / €0.22280017
90d Low / 90d High
€0.21397414 / €0.24254774
52 Week Low / 52 Week High
€0.21397414 / €0.24254774
All Time HighJul 28, 2018 (7 years ago)
€2.12
89.40%
All Time LowMar 13, 2020 (5 years ago)
€0.1079
108.15%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
ZRX/EUR
€0.0002
€2,674
Recently
Bitstamp
Bitstamp
€0.23
ZRX/EUR
€0.00688
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
7/30/2025
€0.222454
€0
€0.222454
€0.213974
7/29/2025
€0.223743
€0.222454
€0.231539
€0.219908
7/28/2025
€0.237979
€0.223743
€0.242548
€0.224081
7/27/2025
€0.228915
€0.237979
€0.238551
€0.228915
7/26/2025
€0.230383
€0.228915
€0.232664
€0.22853
7/25/2025
€0.224806
€0.230383
€0.230823
€0.219375
7/24/2025
€0.230981
€0.224806
€0.233809
€0.215873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,404
0.41%
Market Cap€2.36T
Volume€45.26B
2
3,839.5
2.08%
Market Cap€463.31B
Volume€32.63B
3
3.16
2.88%
Market Cap€187.06B
Volume€5.66B
5
801.66
1.39%
Market Cap€111.63B
Volume€1.67B
6
180.89
2.11%
Market Cap€97.29B
Volume€5.91B
9
0.22
2.40%
Market Cap€33.43B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

302
0.01
5.26%
Market Cap€199.82M
Volume€16M
303
0.01
4.19%
Market Cap€199.58M
Volume€10.78M
304
Market Cap€193.22M
Volume€5.87M
306
3,353.09
2.84%
Market Cap€190.28M
Volume€434,816
308
2.03
6.30%
Market Cap€189.48M
Volume€6.16M

Data provided by Coingecko API