OpenLiquidity (OPENLI) Live Price

OpenLiquidity logo
OPENLIOpenLiquidity
JPY 0,057401+ 0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 39 914
0.19%
Circulating Supply
0 OPENLI
Issue Date
-

Data provided by Coingecko API

OPENLI price Statistics

OpenLiquidity Price Today

OpenLiquidity Price
JPY 0,057401

Price Change

JPY 0,00036449
0.64%
24h Low / 24h High
JPY 0,055927 / JPY 0,057829

Trading Volume

JPY 39 914
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenLiquidity Supply

Circulating Supply
0 OPENLI
Total Supply
200 000 000 OPENLI
Max Supply
200 000 000 OPENLI

OpenLiquidity Market Cap

Fully Diluted
Market Cap

JPY 11 508 859
0.79%

OpenLiquidity Price Yesterday

Yesterday's Low / High
JPY 0,057036032 / JPY 0,057145033
Yesterday's Open / Close
JPY 0,057036032 / JPY 0,057145033
Yesterday's Change
0.54%
Yesterday's Volume
JPY 65 092,105

OpenLiquidity Price History

7d Low / 7d High
JPY 0,0003935147 / JPY 0,00056648066
30d Low / 30d High
JPY 0,057036032 / JPY 0,074162767
90d Low / 90d High
JPY 0,057036032 / JPY 0,060838327
52 Week Low / 52 Week High
JPY 0,057036032 / JPY 0,084505263
All Time Highjuil. 19, 2024 (2 months ago)
JPY 0,533229
89.21%
All Time Lowsept. 30, 2024 (0 days ago)
JPY 0,055927
2.89%

Data provided by Coingecko API

OPENLI to JPY converter

OpenLiquidity
OpenLiquidityOPENLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenLiquidity Price Chart (OPENLI to JPY)

OPENLIJPY by TradingView

OpenLiquidity Exchanges

Instant crypto to crypto exchange coming soon!

OpenLiquidity Historical Price Data (JPY)

Date
29/09/2024
JPY 0,060735
JPY 0
JPY 0,060838
JPY 0,057036
28/09/2024
JPY 0,071772
JPY 0,060735
JPY 0,071881
JPY 0,060645
25/09/2024
JPY 0,077883
JPY 0
JPY 0,077935
JPY 0,073484
24/09/2024
JPY 0,07805
JPY 0,077883
JPY 0,07835
JPY 0,076947
23/09/2024
JPY 0,080911
JPY 0,07805
JPY 0,084505
JPY 0,078066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 402
3.27%
Market CapJPY 1,25T
VolumeJPY 37,98B
2
JPY 2 601,32
1.90%
Market CapJPY 312,94B
VolumeJPY 17,5B
4
JPY 569,92
4.31%
Market CapJPY 83,23B
VolumeJPY 1,06B
5
JPY 153,84
2.73%
Market CapJPY 71,97B
VolumeJPY 2,9B
7
JPY 0,618346
3.37%
Market CapJPY 34,99B
VolumeJPY 2,54B
9
JPY 0,115003
7.99%
Market CapJPY 16,8B
VolumeJPY 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API