OpenLiquidity (OPENLI) Live Price

OpenLiquidity logo
OPENLIOpenLiquidity
BRL 0,002178+ 0.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 514
0.36%
Circulating Supply
0 OPENLI
Issue Date
-

Data provided by Coingecko API

OPENLI price Statistics

OpenLiquidity Price Today

OpenLiquidity Price
BRL 0,00217763

Price Change

BRL 0,00000926
0.43%
24h Low / 24h High
BRL 0,00213477 / BRL 0,00219381

Trading Volume

BRL 1 514,25
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenLiquidity Supply

Circulating Supply
0 OPENLI
Total Supply
200 000 000 OPENLI
Max Supply
200 000 000 OPENLI

OpenLiquidity Market Cap

Fully Diluted
Market Cap

BRL 435 526
0.16%

OpenLiquidity Price Yesterday

Yesterday's Low / High
BRL 0,0021703662 / BRL 0,0021781362
Yesterday's Open / Close
BRL 0,0021703662 / BRL 0,0021781362
Yesterday's Change
0.16%
Yesterday's Volume
BRL 2 476,9202

OpenLiquidity Price History

7d Low / 7d High
BRL 0,0003935147 / BRL 0,00056648066
30d Low / 30d High
BRL 0,0021703662 / BRL 0,0027842115
90d Low / 90d High
BRL 0,0021703662 / BRL 0,0023255393
52 Week Low / 52 Week High
BRL 0,0021703662 / BRL 0,0031787515
All Time Highjuil. 19, 2024 (2 months ago)
BRL 0,0188839
88.43%
All Time Lowsept. 30, 2024 (0 days ago)
BRL 0,00213477
2.37%

Data provided by Coingecko API

OPENLI to BRL converter

OpenLiquidity
OpenLiquidityOPENLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenLiquidity Price Chart (OPENLI to BRL)

OPENLIBRL by TradingView

OpenLiquidity Exchanges

Instant crypto to crypto exchange coming soon!

OpenLiquidity Historical Price Data (BRL)

Date
29/09/2024
BRL 0,002322
BRL 0
BRL 0,002326
BRL 0,00217
28/09/2024
BRL 0,002743
BRL 0,002322
BRL 0,002748
BRL 0,002318
25/09/2024
BRL 0,00297
BRL 0
BRL 0,00297
BRL 0,002787
24/09/2024
BRL 0,003008
BRL 0,00297
BRL 0,003008
BRL 0,002942
23/09/2024
BRL 0,003088
BRL 0,003008
BRL 0,003179
BRL 0,003011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 146
3.70%
Market CapBRL 1,25T
VolumeBRL 38,11B
2
BRL 2 588,37
2.41%
Market CapBRL 312,27B
VolumeBRL 17,72B
4
BRL 567,12
4.84%
Market CapBRL 83,06B
VolumeBRL 1,07B
5
BRL 152,66
3.46%
Market CapBRL 71,72B
VolumeBRL 2,91B
7
BRL 0,61
4.36%
Market CapBRL 34,88B
VolumeBRL 2,54B
9
BRL 0,11
8.50%
Market CapBRL 16,72B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API