5ire (5IRE) Live Price

5ire logo
5IRE5ire
BRL 0,041013+ 0.93%
Market Cap
BRL 19,85M
1.14%
Volume (24)
BRL 2 126 151
2.69%
Circulating Supply
483 435 970 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
BRL 0,04101296

Price Change

BRL 0,00037707
0.93%
24h Low / 24h High
BRL 0,04033229 / BRL 0,04444015

Trading Volume

BRL 2 126 151
2.69%
Volume / Market Cap
0,10709755
Market Dominance
0,00014449372%
Market Rank
#2175

5ire Supply

Circulating Supply
483 435 974,353 5IRE
Total Supply
1 500 000 000 5IRE
Max Supply
1 500 000 000 5IRE

5ire Market Cap

Market Cap
BRL 19 852 471
1.14%

Fully Diluted
Market Cap

BRL 61 598 036
4.58%

5ire Price Yesterday

Yesterday's Low / High
BRL 0,042283257 / BRL 0,04379371
Yesterday's Open / Close
BRL 0,042283257 / BRL 0,04379371
Yesterday's Change
4.71%
Yesterday's Volume
BRL 1 559 151,9

5ire Price History

7d Low / 7d High
BRL 0,0070752184 / BRL 0,009257548
30d Low / 30d High
BRL 0,04033229 / BRL 0,047325874
90d Low / 90d High
BRL 0,04033229 / BRL 0,051644944
52 Week Low / 52 Week High
BRL 0,04033229 / BRL 0,053278114
All Time Highdéc. 18, 2023 (10 months ago)
BRL 2,31
98.22%
All Time Lowsept. 20, 2024 (1 months ago)
BRL 0,02845222
44.33%

Data provided by Coingecko API

5IRE to BRL converter

5ire
5ire5IRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to BRL)

5IREBRL by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (BRL)

Date
03/11/2024
BRL 0,0457
BRL 0
BRL 0,04574
BRL 0,040332
02/11/2024
BRL 0,048318
BRL 0,0457
BRL 0,050626
BRL 0,04575
01/11/2024
BRL 0,046013
BRL 0,048318
BRL 0,051645
BRL 0,044214
31/10/2024
BRL 0,048864
BRL 0,046013
BRL 0,049134
BRL 0,044375
30/10/2024
BRL 0,051177
BRL 0,048864
BRL 0,051177
BRL 0,048229
29/10/2024
BRL 0,051148
BRL 0,051177
BRL 0,053278
BRL 0,049555
28/10/2024
BRL 0,0517
BRL 0,051148
BRL 0,0517
BRL 0,0452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 022
0.31%
Market CapBRL 1,35T
VolumeBRL 42,73B
2
BRL 2 434,77
0.19%
Market CapBRL 292,71B
VolumeBRL 13,17B
4
BRL 554,02
0.16%
Market CapBRL 80,69B
VolumeBRL 859,77M
5
BRL 161,23
0.57%
Market CapBRL 75,94B
VolumeBRL 3,31B
7
BRL 0,51
2.49%
Market CapBRL 29,01B
VolumeBRL 1,01B
9
BRL 0,16
7.48%
Market CapBRL 23B
VolumeBRL 2,79B

Data provided by Coingecko API

More Cryptocurrencies

2170
BRL 0,88
1.01%
Market CapBRL 19,89M
VolumeBRL 21
2172
BRL 0,05
17.07%
Market CapBRL 19,86M
VolumeBRL 208 949
2173
BRL 0,02
0.63%
Market CapBRL 19,86M
VolumeBRL 1,96M
2176
BRL 0,02
9.54%
Market CapBRL 19,84M
VolumeBRL 2,31M
2160
BRL 0,23
21.65%
Market CapBRL 19,82M
VolumeBRL 964 045

Data provided by Coingecko API