5ire (5IRE) Live Price

5ire logo
5IRE5ire
BRL 0.542551-1.41%
Market Cap
BRL 23.54M
1.93%
Volume (24)
BRL 4,794,005
3.90%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
BRL 0.542551

Price Change

BRL -0.0077793068
1.41%
24h Low / 24h High
BRL 0.531301 / BRL 0.55819

Trading Volume

BRL 4,794,005
3.90%
Volume / Market Cap
0.20365735
Market Dominance
0.00018212072%
Market Rank
#1863

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
BRL 23,539,563
1.93%

Fully Diluted
Market Cap

BRL 814,466,870
2.17%

5ire Price Yesterday

Yesterday's Low / High
BRL 0.55234082 / BRL 0.55770819
Yesterday's Open / Close
BRL 0.55770819 / BRL 0.55234082
Yesterday's Change
2.25%
Yesterday's Volume
BRL 4,231,483.2

5ire Price History

7d Low / 7d High
BRL 0.10225952 / BRL 0.13209393
30d Low / 30d High
BRL 0.54397499 / BRL 0.58266981
90d Low / 90d High
BRL 0.54397499 / BRL 0.64774348
52 Week Low / 52 Week High
BRL 0.54397499 / BRL 0.72709952
All Time HighDec 18, 2023 (4 months ago)
BRL 2.31
76.52%
All Time LowApr 22, 2024 (0 days ago)
BRL 0.531301
1.95%

Data provided by Coingecko API

5IRE to BRL converter

5ire
5ire5IRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to BRL)

5IREBRL by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (BRL)

Date
4/21/2024
BRL 0.567887
BRL 0
BRL 0.58267
BRL 0.543975
4/20/2024
BRL 0.59682
BRL 0.567887
BRL 0.59682
BRL 0.559823
4/19/2024
BRL 0.638695
BRL 0.59682
BRL 0.638695
BRL 0.592944
4/18/2024
BRL 0.633362
BRL 0.638695
BRL 0.647743
BRL 0.625587
4/17/2024
BRL 0.648645
BRL 0.633362
BRL 0.677634
BRL 0.628748
4/16/2024
BRL 0.675954
BRL 0.648645
BRL 0.68496
BRL 0.627742
4/15/2024
BRL 0.718532
BRL 0.675954
BRL 0.7271
BRL 0.674739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,543
3.06%
Market CapBRL 1.31T
VolumeBRL 27.26B
2
BRL 3,191.8
1.56%
Market CapBRL 383.46B
VolumeBRL 11.86B
4
BRL 596.26
3.54%
Market CapBRL 91.87B
VolumeBRL 1.64B
7
BRL 0.56
7.37%
Market CapBRL 31.07B
VolumeBRL 1.49B
11
BRL 0.52
3.97%
Market CapBRL 18.35B
VolumeBRL 398.27M
594
BRL 1
0.28%
Market CapBRL 70.48M
VolumeBRL 594,316

Data provided by Coingecko API

More Cryptocurrencies

1860
BRL 6.27
0.11%
Market CapBRL 23.67M
VolumeBRL 67,101
1861
BRL 0.04
15.87%
Market CapBRL 23.63M
VolumeBRL 34.1M
1862
BRL 0.01
0.06%
Market CapBRL 23.61M
VolumeBRL 256,120
1864
Market CapBRL 23.48M
VolumeBRL 6,504
1865
BRL 3.04
5.48%
Market CapBRL 23.37M
VolumeBRL 3.94M

Data provided by Coingecko API