5ire (5IRE) Live Price

5ire logo
5IRE5ire
BRL 0.028378+ 5.79%
Market Cap
BRL 18.23M
5.90%
Volume (24)
BRL 2,981,651
1.34%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
BRL 0.02837753

Price Change

BRL 0.00155354
5.79%
24h Low / 24h High
BRL 0.02619871 / BRL 0.02947093

Trading Volume

BRL 2,981,651
1.34%
Volume / Market Cap
0.1635644
Market Dominance
0.000085670764%
Market Rank
#2802

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
BRL 18,229,217
5.90%

Fully Diluted
Market Cap

BRL 42,653,204
5.75%

5ire Price Yesterday

Yesterday's Low / High
BRL 0.026872717 / BRL 0.026904072
Yesterday's Open / Close
BRL 0.026904072 / BRL 0.026872717
Yesterday's Change
5.54%
Yesterday's Volume
BRL 2,777,368.9

5ire Price History

7d Low / 7d High
BRL 0.0043726206 / BRL 0.0060603874
30d Low / 30d High
BRL 0.026872717 / BRL 0.031038774
90d Low / 90d High
BRL 0.026872717 / BRL 0.036823163
52 Week Low / 52 Week High
BRL 0.026872717 / BRL 0.036823163
All Time HighDec 18, 2023 (1 years ago)
BRL 2.31
98.76%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.02619871
8.99%

Data provided by Coingecko API

5IRE to BRL converter

5ire
5ire5IRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to BRL)

5IREBRL by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (BRL)

Date
1/20/2025
BRL 0.02834
BRL 0
BRL 0.028386
BRL 0.026873
1/19/2025
BRL 0.032989
BRL 0.02834
BRL 0.032989
BRL 0.029078
1/18/2025
BRL 0.036795
BRL 0.032989
BRL 0.036823
BRL 0.032907
1/17/2025
BRL 0.034921
BRL 0.036795
BRL 0.036807
BRL 0.034454
1/16/2025
BRL 0.033656
BRL 0.034921
BRL 0.036466
BRL 0.033577
1/15/2025
BRL 0.033674
BRL 0.033656
BRL 0.034243
BRL 0.033285
1/14/2025
BRL 0.034302
BRL 0.033674
BRL 0.034667
BRL 0.033563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,347
2.95%
Market CapBRL 2.11T
VolumeBRL 95.52B
2
BRL 3,335.99
0.71%
Market CapBRL 402.04B
VolumeBRL 33.71B
3
BRL 3.17
0.89%
Market CapBRL 182.57B
VolumeBRL 9.63B
5
BRL 253.8
3.10%
Market CapBRL 123.47B
VolumeBRL 12.6B
6
BRL 693.07
1.54%
Market CapBRL 100.98B
VolumeBRL 1.12B
7
BRL 0.38
5.35%
Market CapBRL 55.39B
VolumeBRL 9.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 18.28M
VolumeBRL 848,279
2798
BRL 0.0018273
11.81%
Market CapBRL 18.27M
VolumeBRL 2.39M
2801
BRL 0.02
18.28%
Market CapBRL 18.23M
VolumeBRL 1.44M
2803
BRL 1.07
2.08%
Market CapBRL 18.21M
VolumeBRL 12,607
2804
Market CapBRL 18.19M
VolumeBRL 921,098

Data provided by Coingecko API