5ire (5IRE) Live Price

5ire logo
5IRE5ire
BRL 0.067758+ 22.75%
Market Cap
BRL 39.26M
20.75%
Volume (24)
BRL 9,949,133
1.85%
Circulating Supply
583,621,420 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
BRL 0.067758

Price Change

BRL 0.01255922
22.75%
24h Low / 24h High
BRL 0.054981 / BRL 0.089391

Trading Volume

BRL 9,949,133
1.85%
Volume / Market Cap
0.25342905
Market Dominance
0.00020023559%
Market Rank
#2069

5ire Supply

Circulating Supply
583,621,422.941 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
BRL 39,258,060
20.75%

Fully Diluted
Market Cap

BRL 100,899,470
20.90%

5ire Price Yesterday

Yesterday's Low / High
BRL 0.055422602 / BRL 0.055851393
Yesterday's Open / Close
BRL 0.055851393 / BRL 0.055422602
Yesterday's Change
21.79%
Yesterday's Volume
BRL 4,148,684

5ire Price History

7d Low / 7d High
BRL 0.0068778544 / BRL 0.013743181
30d Low / 30d High
BRL 0.054574511 / BRL 0.061844168
90d Low / 90d High
BRL 0.042582903 / BRL 0.064279239
52 Week Low / 52 Week High
BRL 0.039946141 / BRL 0.064279239
All Time HighDec 18, 2023 (11 months ago)
BRL 2.31
97.08%
All Time LowSep 20, 2024 (2 months ago)
BRL 0.02845222
136.91%

Data provided by Coingecko API

5IRE to BRL converter

5ire
5ire5IRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to BRL)

5IREBRL by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (BRL)

Date
12/2/2024
BRL 0.059427
BRL 0
BRL 0.061804
BRL 0.054575
12/1/2024
BRL 0.061296
BRL 0.059427
BRL 0.064279
BRL 0.056114
11/30/2024
BRL 0.043068
BRL 0.061296
BRL 0.053983
BRL 0.043068
11/29/2024
BRL 0.04307
BRL 0.043068
BRL 0.045576
BRL 0.042583
11/28/2024
BRL 0.044652
BRL 0.04307
BRL 0.045424
BRL 0.042522
11/27/2024
BRL 0.040669
BRL 0.044652
BRL 0.044751
BRL 0.040669
11/26/2024
BRL 0.040593
BRL 0.040669
BRL 0.041408
BRL 0.039946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,733
0.44%
Market CapBRL 1.9T
VolumeBRL 83.59B
2
BRL 3,572.86
0.66%
Market CapBRL 430.7B
VolumeBRL 38.74B
3
BRL 2.56
4.10%
Market CapBRL 145.71B
VolumeBRL 37.78B
5
BRL 224.35
0.59%
Market CapBRL 106.67B
VolumeBRL 8.8B
6
BRL 660.26
3.84%
Market CapBRL 96.2B
VolumeBRL 2.64B
7
BRL 0.41
2.18%
Market CapBRL 59.89B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2066
BRL 0.02
0.07%
Market CapBRL 39.34M
VolumeBRL 1.21M
2067
BRL 0.01
3.40%
Market CapBRL 39.32M
VolumeBRL 1.07M
2068
BRL 0.04
3.28%
Market CapBRL 39.3M
VolumeBRL 2.14M
2070
BRL 0.1
5.85%
Market CapBRL 39.1M
VolumeBRL 1.05M
2071
Market CapBRL 39.11M
VolumeBRL 49,087

Data provided by Coingecko API