Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 156,01+ 0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 156,01

Price Change

JPY 1,33
0.86%
24h Low / 24h High
JPY 154,16 / JPY 156,87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32 986,986 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5 136 967
0.02%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 155,70239 / JPY 155,81421
Yesterday's Open / Close
JPY 155,81421 / JPY 155,70239
Yesterday's Change
0.16%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0,99272518 / JPY 1,0052778
30d Low / 30d High
JPY 154,49592 / JPY 155,85471
90d Low / 90d High
JPY 152,18464 / JPY 155,85471
52 Week Low / 52 Week High
JPY 151,71471 / JPY 155,85471
All Time Highjuil. 5, 2024 (4 months ago)
JPY 162,87
4.38%
All Time Lowaoût 16, 2021 (3 years ago)
JPY 107,91
44.31%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
13/11/2024
JPY 155,283543
JPY 0
JPY 155,854714
JPY 154,495921
12/11/2024
JPY 153,801029
JPY 155,283543
JPY 155,503911
JPY 153,181734
11/11/2024
JPY 153,375989
JPY 153,801029
JPY 154,572431
JPY 152,678155
10/11/2024
JPY 152,934879
JPY 153,375989
JPY 153,373587
JPY 152,184645
09/11/2024
JPY 152,594582
JPY 152,934879
JPY 153,001026
JPY 152,1699
08/11/2024
JPY 153,158881
JPY 152,594582
JPY 153,499152
JPY 151,714712
07/11/2024
JPY 153,949334
JPY 153,158881
JPY 154,678357
JPY 152,58347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 072
2.94%
Market CapJPY 1,78T
VolumeJPY 133,96B
2
JPY 3 204,63
1.65%
Market CapJPY 385,85B
VolumeJPY 59,74B
4
JPY 217,78
6.72%
Market CapJPY 102,8B
VolumeJPY 13,39B
5
JPY 628,07
3.62%
Market CapJPY 91,45B
VolumeJPY 614,93M
6
JPY 0,394151
4.04%
Market CapJPY 57,52B
VolumeJPY 27,34B
7
JPY 0,691302
4.98%
Market CapJPY 39,29B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API