Aave GUSD (AGUSD) Live Price

Aave GUSD logo
AGUSDAave GUSD
JPY 142,48+ 0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGUSD
Issue Date
-

Data provided by Coingecko API

AGUSD price Statistics

Aave GUSD Price Today

Aave GUSD Price
JPY 142,48

Price Change

JPY 0,242661
0.17%
24h Low / 24h High
JPY 141,47 / JPY 142,85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave GUSD Supply

Circulating Supply
0 AGUSD
Total Supply
587 839,25 AGUSD
Max Supply
0 AGUSD

Aave GUSD Market Cap

Fully Diluted
Market Cap

JPY 83 752 721
0.16%

Aave GUSD Price Yesterday

Yesterday's Low / High
JPY 142,09191 / JPY 142,39945
Yesterday's Open / Close
JPY 142,09191 / JPY 142,39945
Yesterday's Change
0.16%

Aave GUSD Price History

7d Low / 7d High
JPY 0,99546179 / JPY 1,0051704
30d Low / 30d High
JPY 141,5435 / JPY 142,75664
90d Low / 90d High
JPY 141,5435 / JPY 145,97602
52 Week Low / 52 Week High
JPY 141,5435 / JPY 145,97602
All Time Highjuil. 5, 2024 (2 months ago)
JPY 162,87
12.53%
All Time Lowaoût 5, 2021 (3 years ago)
JPY 108,31
31.53%

Data provided by Coingecko API

AGUSD to JPY converter

Aave GUSD
Aave GUSDAGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave GUSD Price Chart (AGUSD to JPY)

AGUSDJPY by TradingView

Aave GUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aave GUSD Historical Price Data (JPY)

Date
28/09/2024
JPY 142,126078
JPY 0
JPY 142,756637
JPY 141,543503
27/09/2024
JPY 145,120464
JPY 142,126078
JPY 145,976021
JPY 141,591417
26/09/2024
JPY 144,34051
JPY 145,120464
JPY 145,732957
JPY 144,000873
25/09/2024
JPY 143,529349
JPY 144,34051
JPY 145,060156
JPY 142,656344
24/09/2024
JPY 143,610993
JPY 143,529349
JPY 144,930367
JPY 142,600871
23/09/2024
JPY 144,607393
JPY 143,610993
JPY 144,607393
JPY 142,892508
22/09/2024
JPY 143,692503
JPY 144,607393
JPY 144,451487
JPY 143,366552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 880
0.17%
Market CapJPY 1,3T
VolumeJPY 15,14B
2
JPY 2 679,93
0.54%
Market CapJPY 322,49B
VolumeJPY 9,7B
4
JPY 600,96
0.89%
Market CapJPY 87,67B
VolumeJPY 937,42M
5
JPY 158,16
0.23%
Market CapJPY 74,24B
VolumeJPY 1,69B
7
JPY 0,612233
3.55%
Market CapJPY 34,62B
VolumeJPY 2,85B
9
JPY 0,129794
3.94%
Market CapJPY 18,96B
VolumeJPY 1,77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API