Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
RUB 41,14-0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
RUB 41,14

Price Change

RUB -0,023803603
0.06%
24h Low / 24h High
RUB 39,71 / RUB 41,5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
942 138,055 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

RUB 38 835 025
0.02%

Aave MANA Price Yesterday

Yesterday's Low / High
RUB 41,165093 / RUB 41,294988
Yesterday's Open / Close
RUB 41,165093 / RUB 41,294988
Yesterday's Change
0.22%

Aave MANA Price History

7d Low / 7d High
RUB 0,42920871 / RUB 0,46814268
30d Low / 30d High
RUB 40,027037 / RUB 42,232238
90d Low / 90d High
RUB 38,807297 / RUB 42,232238
52 Week Low / 52 Week High
RUB 38,807297 / RUB 42,232238
All Time Highnov. 25, 2021 (2 years ago)
RUB 437,04
90.59%
All Time Lowdéc. 30, 2022 (1 years ago)
RUB 20,4
101.68%

Data provided by Coingecko API

AMANA to RUB converter

Aave MANA
Aave MANAAMANA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to RUB)

AMANARUB by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (RUB)

Date
03/06/2024
RUB 40,092289
RUB 0
RUB 42,232238
RUB 40,027037
02/06/2024
RUB 40,427085
RUB 40,092289
RUB 41,305633
RUB 40,122936
01/06/2024
RUB 39,84239
RUB 40,427085
RUB 40,500371
RUB 39,833675
31/05/2024
RUB 40,40453
RUB 39,84239
RUB 40,610762
RUB 38,807297
30/05/2024
RUB 40,609767
RUB 40,40453
RUB 41,434427
RUB 40,234269
29/05/2024
RUB 40,11856
RUB 40,609767
RUB 41,967079
RUB 40,11856
28/05/2024
RUB 41,699836
RUB 40,11856
RUB 41,699836
RUB 39,110049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 158
1.32%
Market CapRUB 1,38T
VolumeRUB 26,3B
2
RUB 3 804,36
0.43%
Market CapRUB 456,25B
VolumeRUB 11,03B
4
RUB 664,04
5.63%
Market CapRUB 102B
VolumeRUB 2,02B
5
RUB 166,97
1.28%
Market CapRUB 76,76B
VolumeRUB 1,8B
8
RUB 0,528206
1.45%
Market CapRUB 29,3B
VolumeRUB 857,21M
9
RUB 0,160112
0.51%
Market CapRUB 23,12B
VolumeRUB 654,92M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 124 302
1.15%
Market CapRUB 120,69T
VolumeRUB 2,38T
2
RUB 334 618
2.34%
Market CapRUB 40,23T
VolumeRUB 1,02T
3
RUB 88,68
0.98%
Market CapRUB 9,97T
VolumeRUB 3,11T
4
RUB 55 824
0.65%
Market CapRUB 8,59T
VolumeRUB 105,44B
5
RUB 14 656,76
1.52%
Market CapRUB 6,75T
VolumeRUB 164,39B

Data provided by Coingecko API