Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
RUB 47.83 -2.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
RUB 47.83

Price Change

RUB -1.0101934
2.07%
24h Low / 24h High
RUB 47.49 / RUB 50.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
629,501.131 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

RUB 30,087,890
1.04%

Aave MANA Price Yesterday

Yesterday's Low / High
RUB 48.275125 / RUB 48.318801
Yesterday's Open / Close
RUB 48.275125 / RUB 48.318801
Yesterday's Change
0.97%

Aave MANA Price History

7d Low / 7d High
RUB 0.42584412 / RUB 0.61975724
30d Low / 30d High
RUB 47.664054 / RUB 49.663034
90d Low / 90d High
RUB 43.991406 / RUB 55.372534
52 Week Low / 52 Week High
RUB 43.991406 / RUB 65.469439
All Time HighNov 25, 2021 (3 years ago)
RUB 437.04
89.06%
All Time LowAug 5, 2024 (4 months ago)
RUB 18.68
155.90%

Data provided by Coingecko API

AMANA to RUB converter

Aave MANA
Aave MANAAMANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to RUB)

AMANARUB by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (RUB)

Date
12/22/2024
RUB 48.243515
RUB 0
RUB 49.663034
RUB 47.664054
12/21/2024
RUB 51.994657
RUB 48.243515
RUB 53.123183
RUB 48.054554
12/20/2024
RUB 50.886494
RUB 51.994657
RUB 52.105344
RUB 43.991406
12/19/2024
RUB 53.736368
RUB 50.886494
RUB 55.372534
RUB 48.90215
12/18/2024
RUB 60.530665
RUB 53.736368
RUB 60.566909
RUB 55.779883
12/17/2024
RUB 62.890244
RUB 60.530665
RUB 63.278983
RUB 60.65855
12/16/2024
RUB 64.842385
RUB 62.890244
RUB 65.469439
RUB 61.517184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,870
1.23%
Market CapRUB 1.9T
VolumeRUB 54.14B
2
RUB 3,336.79
1.33%
Market CapRUB 401.75B
VolumeRUB 29.32B
4
RUB 2.2
2.73%
Market CapRUB 125.92B
VolumeRUB 10.94B
5
RUB 672.66
0.96%
Market CapRUB 98B
VolumeRUB 1.65B
6
RUB 183.51
1.64%
Market CapRUB 87.98B
VolumeRUB 5.63B
7
RUB 0.314538
2.26%
Market CapRUB 46.3B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API