Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
RUB 39.18 -9.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
RUB 39.18

Price Change

RUB -3.902147
9.08%
24h Low / 24h High
RUB 38.83 / RUB 43.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
590,006.701 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

RUB 23,117,532
4.05%

Aave MANA Price Yesterday

Yesterday's Low / High
RUB 40.683015 / RUB 40.986772
Yesterday's Open / Close
RUB 40.683015 / RUB 40.986772
Yesterday's Change
4.05%

Aave MANA Price History

7d Low / 7d High
RUB 0.39948473 / RUB 0.47525279
30d Low / 30d High
RUB 40.683015 / RUB 45.641227
90d Low / 90d High
RUB 40.683015 / RUB 46.260556
52 Week Low / 52 Week High
RUB 40.683015 / RUB 46.556998
All Time HighNov 25, 2021 (3 years ago)
RUB 437.04
91.03%
All Time LowAug 5, 2024 (6 months ago)
RUB 18.68
109.86%

Data provided by Coingecko API

AMANA to RUB converter

Aave MANA
Aave MANAAMANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to RUB)

AMANARUB by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (RUB)

Date
2/1/2025
RUB 44.567961
RUB 0
RUB 44.817101
RUB 40.683015
1/31/2025
RUB 43.70534
RUB 44.567961
RUB 46.260556
RUB 43.294593
1/30/2025
RUB 43.118445
RUB 43.70534
RUB 44.309384
RUB 43.118445
1/29/2025
RUB 41.24224
RUB 43.118445
RUB 43.548576
RUB 41.24224
1/28/2025
RUB 44.068289
RUB 41.24224
RUB 44.584557
RUB 41.308343
1/27/2025
RUB 45.191214
RUB 44.068289
RUB 45.191214
RUB 41.230237
1/26/2025
RUB 46.024628
RUB 45.191214
RUB 46.556998
RUB 45.788979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,246
2.85%
Market CapRUB 1.97T
VolumeRUB 44.01B
2
RUB 3,079.4
5.35%
Market CapRUB 371.21B
VolumeRUB 26.41B
3
RUB 2.8
5.74%
Market CapRUB 161.78B
VolumeRUB 6.87B
5
RUB 211.44
6.63%
Market CapRUB 102.98B
VolumeRUB 6.18B
6
RUB 645.48
3.39%
Market CapRUB 94.15B
VolumeRUB 867.81M
8
RUB 0.294327
8.79%
Market CapRUB 43.5B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API