Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 155,74+ 0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 362 630
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 155,74

Price Change

JPY 1,095
0.71%
24h Low / 24h High
JPY 153,9 / JPY 156,57

Trading Volume

JPY 1 362 630
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
7 635 173,599 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 1 187 855 100
0.59%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 154,56945 / JPY 154,77023
Yesterday's Open / Close
JPY 154,56945 / JPY 154,77023
Yesterday's Change
0.69%
Yesterday's Volume
JPY 690 315,29

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0,99365721 / JPY 1,0071113
30d Low / 30d High
JPY 152,96485 / JPY 155,4155
90d Low / 90d High
JPY 152,27881 / JPY 155,4155
52 Week Low / 52 Week High
JPY 151,38294 / JPY 155,4155
All Time Highfévr. 20, 2024 (8 months ago)
JPY 195,17
20.02%
All Time Lowsept. 10, 2021 (3 years ago)
JPY 89,68
74.06%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
12/11/2024
JPY 153,283778
JPY 0
JPY 155,415497
JPY 153,122647
11/11/2024
JPY 153,077541
JPY 153,283778
JPY 154,623717
JPY 152,879313
10/11/2024
JPY 152,918234
JPY 153,077541
JPY 153,740575
JPY 152,278811
09/11/2024
JPY 152,496043
JPY 152,918234
JPY 152,912639
JPY 152,353099
08/11/2024
JPY 152,90276
JPY 152,496043
JPY 153,163673
JPY 152,266097
07/11/2024
JPY 154,372029
JPY 152,90276
JPY 154,466442
JPY 152,675981
06/11/2024
JPY 151,382938
JPY 154,372029
JPY 154,794587
JPY 151,382938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 139
1.11%
Market CapJPY 1,79T
VolumeJPY 137,3B
2
JPY 3 157,76
3.88%
Market CapJPY 380,97B
VolumeJPY 54,14B
4
JPY 210,74
1.39%
Market CapJPY 99,73B
VolumeJPY 13,75B
5
JPY 611,81
2.78%
Market CapJPY 89,59B
VolumeJPY 3,04B
6
JPY 0,38356
0.10%
Market CapJPY 56,34B
VolumeJPY 33,66B
7
JPY 0,682366
2.66%
Market CapJPY 38,87B
VolumeJPY 9,82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API