Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 114,39+2.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 434
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 114,39

Price Change

JPY 3,07
2.76%
24h Low / 24h High
JPY 111,56 / JPY 115,28

Trading Volume

JPY 433,94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
0 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 112,7024 / JPY 112,7156
Yesterday's Open / Close
JPY 112,7156 / JPY 112,7024
Yesterday's Change
1.49%
Yesterday's Volume
JPY 433,93897

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0,6859225 / JPY 0,72685314
30d Low / 30d High
JPY 109,42478 / JPY 113,4705
90d Low / 90d High
JPY 107,66074 / JPY 113,4705
52 Week Low / 52 Week High
JPY 107,66074 / JPY 113,4705
All Time Highdéc. 27, 2021 (2 years ago)
JPY 334,74
65.76%
All Time Lowjuin 18, 2022 (1 years ago)
JPY 43,75
162.04%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
05/06/2024
JPY 111,075594
JPY 0
JPY 113,470498
JPY 110,040001
04/06/2024
JPY 110,056627
JPY 111,075594
JPY 110,851586
JPY 107,66074
03/06/2024
JPY 109,074678
JPY 110,056627
JPY 111,524805
JPY 107,787234
02/06/2024
JPY 110,3308
JPY 109,074678
JPY 110,630437
JPY 108,792577
01/06/2024
JPY 109,009826
JPY 110,3308
JPY 110,593225
JPY 109,009826
31/05/2024
JPY 109,720241
JPY 109,009826
JPY 112,085866
JPY 108,099086
30/05/2024
JPY 113,160049
JPY 109,720241
JPY 113,46937
JPY 109,08437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 827
0.86%
Market CapJPY 1,4T
VolumeJPY 19,49B
2
JPY 3 823,63
0.22%
Market CapJPY 460,48B
VolumeJPY 12,99B
4
JPY 703,82
0.60%
Market CapJPY 108,29B
VolumeJPY 1,95B
5
JPY 171,17
1.90%
Market CapJPY 78,96B
VolumeJPY 1,53B
8
JPY 0,525034
0.91%
Market CapJPY 29,15B
VolumeJPY 818,11M
9
JPY 0,1615
0.82%
Market CapJPY 23,43B
VolumeJPY 687,32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API