Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 58,34+ 4.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 58,34

Price Change

JPY 2,44
4.36%
24h Low / 24h High
JPY 54,43 / JPY 59,08

Trading Volume

JPY 174,99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
4 945 560,666 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

JPY 288 504 710
2.31%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 56,634724 / JPY 57,398614
Yesterday's Open / Close
JPY 57,398614 / JPY 56,634724
Yesterday's Change
2.32%
Yesterday's Volume
JPY 174,99302

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0,35220828 / JPY 0,50188291
30d Low / 30d High
JPY 54,681428 / JPY 57,73181
90d Low / 90d High
JPY 54,681428 / JPY 67,683803
52 Week Low / 52 Week High
JPY 54,681428 / JPY 76,614936
All Time Highdéc. 27, 2021 (2 years ago)
JPY 334,74
82.59%
All Time Lownov. 4, 2024 (11 days ago)
JPY 43,39
34.29%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
15/11/2024
JPY 56,120235
JPY 0
JPY 57,73181
JPY 54,681428
14/11/2024
JPY 58,379481
JPY 56,120235
JPY 59,201784
JPY 55,547867
13/11/2024
JPY 62,1542
JPY 58,379481
JPY 62,862104
JPY 56,417676
12/11/2024
JPY 64,592478
JPY 62,1542
JPY 67,683803
JPY 59,431488
11/11/2024
JPY 62,929559
JPY 64,592478
JPY 65,398511
JPY 61,651963
10/11/2024
JPY 58,511434
JPY 62,929559
JPY 64,322457
JPY 58,491449
09/11/2024
JPY 60,041088
JPY 58,511434
JPY 76,614936
JPY 57,415579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 314
3.62%
Market CapJPY 1,81T
VolumeJPY 83,12B
2
JPY 3 121,69
1.82%
Market CapJPY 376,2B
VolumeJPY 31,53B
4
JPY 219,61
4.49%
Market CapJPY 103,71B
VolumeJPY 7,58B
5
JPY 624,21
0.77%
Market CapJPY 91,15B
VolumeJPY 1,68B
6
JPY 0,387314
4.37%
Market CapJPY 57,05B
VolumeJPY 12,84B
7
JPY 0,956681
20.01%
Market CapJPY 54,42B
VolumeJPY 13,55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API