Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 114.34+0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 114.34

Price Change

JPY 0.664087
0.58%
24h Low / 24h High
JPY 112.46 / JPY 115.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
0 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 114.30398 / JPY 114.78762
Yesterday's Open / Close
JPY 114.78762 / JPY 114.30398
Yesterday's Change
0.18%

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.63698305 / JPY 0.87148454
30d Low / 30d High
JPY 109.84802 / JPY 115.42993
90d Low / 90d High
JPY 101.37197 / JPY 115.42993
52 Week Low / 52 Week High
JPY 98.032966 / JPY 134.80515
All Time HighDec 27, 2021 (2 years ago)
JPY 334.74
65.83%
All Time LowJun 18, 2022 (1 years ago)
JPY 43.75
161.45%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
4/22/2024
JPY 109.916161
JPY 0
JPY 115.429931
JPY 109.848017
4/21/2024
JPY 113.506704
JPY 109.916161
JPY 114.468432
JPY 109.463112
4/20/2024
JPY 103.473303
JPY 113.506704
JPY 113.608664
JPY 102.762223
4/19/2024
JPY 104.354479
JPY 103.473303
JPY 131.073723
JPY 98.032966
4/18/2024
JPY 103.433814
JPY 104.354479
JPY 133.024094
JPY 101.453104
4/17/2024
JPY 134.696534
JPY 103.433814
JPY 134.80515
JPY 102.386475
4/16/2024
JPY 108.630987
JPY 134.696534
JPY 134.275913
JPY 105.95876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,725
0.09%
Market CapJPY 1.31T
VolumeJPY 24.92B
2
JPY 3,235.45
0.81%
Market CapJPY 393.97B
VolumeJPY 11.58B
4
JPY 610.68
1.80%
Market CapJPY 93.74B
VolumeJPY 1.71B
7
JPY 0.552624
0.72%
Market CapJPY 30.46B
VolumeJPY 1.54B
11
JPY 0.506204
2.28%
Market CapJPY 17.84B
VolumeJPY 417.93M
592
JPY 1.003
0.44%
Market CapJPY 70.48M
VolumeJPY 579,415

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API