Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 26.11 -1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 26.11

Price Change

JPY -0.44156344
1.66%
24h Low / 24h High
JPY 25.84 / JPY 27.8

Trading Volume

JPY 174.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
2,776,361.04 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

JPY 72,600,597
1.50%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 26.376796 / JPY 26.716554
Yesterday's Open / Close
JPY 26.716554 / JPY 26.376796
Yesterday's Change
1.64%
Yesterday's Volume
JPY 174.99302

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.16052208 / JPY 0.1858799
30d Low / 30d High
JPY 26.376796 / JPY 28.475261
90d Low / 90d High
JPY 26.376796 / JPY 28.475261
52 Week Low / 52 Week High
JPY 24.400636 / JPY 28.540924
All Time HighDec 27, 2021 (3 years ago)
JPY 334.74
92.18%
All Time LowOct 10, 2025 (1 months ago)
JPY 18.33
42.90%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
11/11/2025
JPY 28.101598
JPY 0
JPY 28.267376
JPY 26.376796
11/10/2025
JPY 27.592967
JPY 28.101598
JPY 28.475261
JPY 27.272572
11/9/2025
JPY 27.356595
JPY 27.592967
JPY 27.968299
JPY 26.561054
11/8/2025
JPY 27.903815
JPY 27.356595
JPY 28.540924
JPY 27.083114
11/7/2025
JPY 24.910229
JPY 27.903815
JPY 28.283005
JPY 24.910229
11/6/2025
JPY 26.047653
JPY 24.910229
JPY 26.181398
JPY 24.577198
11/5/2025
JPY 25.186204
JPY 26.047653
JPY 26.335961
JPY 24.400636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 45 minutes and 15 seconds

Explore Our Other Products for AMWMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,710
1.10%
Market CapJPY 2.03T
VolumeJPY 63.12B
2
JPY 3,409.66
0.28%
Market CapJPY 411.53B
VolumeJPY 31.34B
4
JPY 2.37
0.92%
Market CapJPY 142.61B
VolumeJPY 4.4B
5
JPY 954.01
0.78%
Market CapJPY 131.41B
VolumeJPY 1.48B
6
JPY 153.08
2.02%
Market CapJPY 84.85B
VolumeJPY 5.99B
10
JPY 0.170119
1.61%
Market CapJPY 25.82B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API