Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 75.32+ 4.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 75.32

Price Change

JPY 3.53
4.92%
24h Low / 24h High
JPY 71.78 / JPY 81.83

Trading Volume

JPY 174.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
4,491,162.765 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

JPY 338,272,080
2.26%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 75.840208 / JPY 78.276853
Yesterday's Open / Close
JPY 78.276853 / JPY 75.840208
Yesterday's Change
2.26%
Yesterday's Volume
JPY 174.99302

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.41500042 / JPY 0.73072319
30d Low / 30d High
JPY 65.051155 / JPY 80.175164
90d Low / 90d High
JPY 65.051155 / JPY 112.42593
52 Week Low / 52 Week High
JPY 65.051155 / JPY 112.42593
All Time HighDec 27, 2021 (2 years ago)
JPY 334.74
77.50%
All Time LowNov 4, 2024 (1 months ago)
JPY 43.39
73.58%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
12/20/2024
JPY 75.393287
JPY 0
JPY 78.276853
JPY 65.051155
12/19/2024
JPY 79.464432
JPY 75.393287
JPY 81.970326
JPY 73.801887
12/18/2024
JPY 86.812661
JPY 79.464432
JPY 86.95759
JPY 80.613562
12/17/2024
JPY 91.51745
JPY 86.812661
JPY 112.425928
JPY 86.878706
12/16/2024
JPY 94.295465
JPY 91.51745
JPY 110.763106
JPY 90.345897
12/15/2024
JPY 92.291053
JPY 94.295465
JPY 108.640216
JPY 90.781035
12/14/2024
JPY 109.41526
JPY 92.291053
JPY 110.024594
JPY 90.4866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,296
1.60%
Market CapJPY 1.92T
VolumeJPY 68.7B
2
JPY 3,387.74
1.73%
Market CapJPY 406.89B
VolumeJPY 39.75B
4
JPY 2.25
3.31%
Market CapJPY 128.15B
VolumeJPY 16.01B
5
JPY 664.77
1.17%
Market CapJPY 96.81B
VolumeJPY 1.67B
6
JPY 185.34
1.30%
Market CapJPY 88.52B
VolumeJPY 7.02B
7
JPY 0.32633
9.36%
Market CapJPY 47.89B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API