Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 35.91+ 2.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 35.91

Price Change

JPY 0.767932
2.19%
24h Low / 24h High
JPY 34.51 / JPY 35.85

Trading Volume

JPY 174.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
3,020,195.407 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

JPY 108,526,910
2.22%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 35.085686 / JPY 35.219401
Yesterday's Open / Close
JPY 35.085686 / JPY 35.219401
Yesterday's Change
2.15%
Yesterday's Volume
JPY 174.99302

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.22167324 / JPY 0.28562301
30d Low / 30d High
JPY 34.398301 / JPY 42.496372
90d Low / 90d High
JPY 32.969724 / JPY 42.496372
52 Week Low / 52 Week High
JPY 32.734044 / JPY 42.496372
All Time HighDec 27, 2021 (3 years ago)
JPY 334.74
89.29%
All Time LowApr 9, 2025 (3 months ago)
JPY 21.09
69.91%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
7/18/2025
JPY 35.43963
JPY 0
JPY 42.496372
JPY 34.827034
7/17/2025
JPY 34.518614
JPY 35.43963
JPY 40.126255
JPY 33.499799
7/16/2025
JPY 34.726517
JPY 34.518614
JPY 35.009591
JPY 34.038249
7/15/2025
JPY 33.827083
JPY 34.726517
JPY 34.281917
JPY 32.734044
7/14/2025
JPY 34.357464
JPY 33.827083
JPY 36.045847
JPY 33.791382
7/13/2025
JPY 33.309082
JPY 34.357464
JPY 34.558037
JPY 33.161528
7/12/2025
JPY 33.686647
JPY 33.309082
JPY 34.577638
JPY 32.741391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.08%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,594.62
1.33%
Market CapJPY 434.09B
VolumeJPY 26.9B
3
JPY 3.43
0.41%
Market CapJPY 203.08B
VolumeJPY 5.8B
5
JPY 732.84
0.46%
Market CapJPY 106.91B
VolumeJPY 1.44B
6
JPY 176.88
0.27%
Market CapJPY 95.15B
VolumeJPY 8.11B
8
JPY 0.241375
2.18%
Market CapJPY 36.2B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API