Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 26.94 -0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 26.94

Price Change

JPY -0.23703528
0.87%
24h Low / 24h High
JPY 26.2 / JPY 27.8

Trading Volume

JPY 174.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
3,087,941.704 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

JPY 83,147,158
0.73%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 26.571427 / JPY 26.892184
Yesterday's Open / Close
JPY 26.571427 / JPY 26.892184
Yesterday's Change
0.78%
Yesterday's Volume
JPY 174.99302

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.18159194 / JPY 0.20763055
30d Low / 30d High
JPY 26.491767 / JPY 27.711417
90d Low / 90d High
JPY 26.491767 / JPY 29.031991
52 Week Low / 52 Week High
JPY 26.491767 / JPY 30.056043
All Time HighDec 27, 2021 (3 years ago)
JPY 334.74
91.96%
All Time LowApr 9, 2025 (2 months ago)
JPY 21.09
27.66%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
6/20/2025
JPY 27.304799
JPY 0
JPY 27.711417
JPY 26.491767
6/19/2025
JPY 27.540291
JPY 27.304799
JPY 27.864544
JPY 27.081222
6/18/2025
JPY 28.36792
JPY 27.540291
JPY 28.593099
JPY 26.605485
6/17/2025
JPY 29.027598
JPY 28.36792
JPY 29.300948
JPY 28.100171
6/16/2025
JPY 28.590437
JPY 29.027598
JPY 30.056043
JPY 28.589173
6/15/2025
JPY 28.658563
JPY 28.590437
JPY 28.891414
JPY 28.06337
6/14/2025
JPY 29.466334
JPY 28.658563
JPY 29.466334
JPY 28.384689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,387
0.91%
Market CapJPY 2.06T
VolumeJPY 32.57B
2
JPY 2,422.73
3.38%
Market CapJPY 292.47B
VolumeJPY 21.48B
4
JPY 2.12
1.27%
Market CapJPY 125.01B
VolumeJPY 2.11B
5
JPY 642.48
0.02%
Market CapJPY 93.73B
VolumeJPY 743.03M
6
JPY 140.24
3.12%
Market CapJPY 74.48B
VolumeJPY 4.94B
9
JPY 0.163222
2.67%
Market CapJPY 24.44B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API