Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 55.75+ 0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 55.75

Price Change

JPY 0.132091
0.24%
24h Low / 24h High
JPY 54.88 / JPY 57.85

Trading Volume

JPY 174.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
4,933,360.468 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

JPY 274,385,720
2.12%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 56.598195 / JPY 57.053675
Yesterday's Open / Close
JPY 56.598195 / JPY 57.053675
Yesterday's Change
1.89%
Yesterday's Volume
JPY 174.99302

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.35220828 / JPY 0.50188291
30d Low / 30d High
JPY 55.547867 / JPY 61.361084
90d Low / 90d High
JPY 55.547867 / JPY 67.683803
52 Week Low / 52 Week High
JPY 52.25544 / JPY 76.614936
All Time HighDec 27, 2021 (2 years ago)
JPY 334.74
83.12%
All Time LowNov 4, 2024 (10 days ago)
JPY 43.39
30.19%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
11/14/2024
JPY 58.379481
JPY 0
JPY 59.201784
JPY 55.547867
11/13/2024
JPY 62.1542
JPY 58.379481
JPY 62.862104
JPY 56.417676
11/12/2024
JPY 64.592478
JPY 62.1542
JPY 67.683803
JPY 59.431488
11/11/2024
JPY 62.929559
JPY 64.592478
JPY 65.398511
JPY 61.651963
11/10/2024
JPY 58.511434
JPY 62.929559
JPY 64.322457
JPY 58.491449
11/9/2024
JPY 60.041088
JPY 58.511434
JPY 76.614936
JPY 57.415579
11/8/2024
JPY 53.421612
JPY 60.041088
JPY 61.163702
JPY 52.25544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,048
0.64%
Market CapJPY 1.74T
VolumeJPY 92.28B
2
JPY 3,029.19
1.69%
Market CapJPY 365.95B
VolumeJPY 33.3B
4
JPY 207.98
1.34%
Market CapJPY 98.2B
VolumeJPY 8.33B
5
JPY 605.55
2.80%
Market CapJPY 88.36B
VolumeJPY 2.2B
6
JPY 0.357663
7.06%
Market CapJPY 52.43B
VolumeJPY 15.21B
7
JPY 0.871655
23.15%
Market CapJPY 49.76B
VolumeJPY 15.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API