Aave Polygon WMATIC (AMWMATIC) Valor actual

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 40,51 -1.74%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 175
0%
Suministro circulante
0 AMWMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMWMATIC

Precio de hoy de Aave Polygon WMATIC

Precio de Aave Polygon WMATIC
JPY 40,51

Cambio de precio en

JPY -0,72020743
1.74%
Mínimo/máximo en 24 h
JPY 40,22 / JPY 41,91

Volumen de trading en

JPY 174,99
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave Polygon WMATIC

Suministro circulante
0 AMWMATIC
Suministro total
2.939.981,919 AMWMATIC
Suministro máximo
0 AMWMATIC

Capitalización de mercado de Aave Polygon WMATIC

Capitalización de mercado
completamente diluida

JPY 119.133.200
1.91%

Precio de ayer de Aave Polygon WMATIC

Mínimo/máximo de ayer
JPY 41,221236 / JPY 41,398024
Apertura/cierre de ayer
JPY 41,398024 / JPY 41,221236
Cambio de ayer
1.94%
Volumen de ayer
JPY 174,99302

Historial de precios de Aave Polygon WMATIC

Mínimo/máximo en 7 días
JPY 0,25326049 / JPY 0,2955677
Mínimo/máximo en 30 días
JPY 40,613206 / JPY 43,138558
Mínimo/máximo en 90 días
JPY 40,376398 / JPY 43,98135
Mínimo/máximo en 52 semanas
JPY 35,128455 / JPY 43,98135
Máximo históricodic 27, 2021 (3 years ago)
JPY 334,74
87.89%
All Time Lowabr 9, 2025 (5 months ago)
JPY 21,09
92.12%

Data provided by Coingecko API

Conversor de AMWMATIC a JPY

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWMATIC Safely with 3Commas

Use a proven backtested strategy for AMWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave Polygon WMATIC a Japanese yen en tiempo real (AMWMATIC a JPY)

    AMWMATICJPY by TradingView

    Aave Polygon WMATIC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WMATIC Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 41,570186
    JPY 0
    JPY 43,138558
    JPY 40,972052
    4/9/2025
    JPY 41,529401
    JPY 41,570186
    JPY 42,191943
    JPY 40,376398
    3/9/2025
    JPY 43,282052
    JPY 41,529401
    JPY 43,98135
    JPY 41,577725
    2/9/2025
    JPY 40,050793
    JPY 43,282052
    JPY 43,258711
    JPY 40,050793
    1/9/2025
    JPY 40,843927
    JPY 40,050793
    JPY 41,529085
    JPY 39,848668
    31/8/2025
    JPY 37,851666
    JPY 40,843927
    JPY 42,402833
    JPY 37,682261
    30/8/2025
    JPY 35,591727
    JPY 37,851666
    JPY 38,114048
    JPY 35,128455

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 42 seconds

    Explore Our Other Products for AMWMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.226
    1.02%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 24,62B
    2
    JPY 4268,77
    1.36%
    Capitalización de MercadoJPY 515,48B
    VolumenJPY 15,25B
    4
    JPY 2,8
    1.79%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 2,57B
    5
    JPY 859,52
    0.97%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 989,08M
    6
    JPY 200,13
    2.55%
    Capitalización de MercadoJPY 108,34B
    VolumenJPY 3,35B
    9
    JPY 0,213894
    1.29%
    Capitalización de MercadoJPY 32,25B
    VolumenJPY 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API