Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
RUB 6 214 404+ 0.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
RUB 6 214 404

Price Change

RUB 14 270,37
0.23%
24h Low / 24h High
RUB 6 101 896 / RUB 6 219 481
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

RUB 3 734 856 900
0.44%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
RUB 6 184 380,2 / RUB 6 189 813,6
Yesterday's Open / Close
RUB 6 189 813,6 / RUB 6 184 380,2
Yesterday's Change
0.44%

Aave WBTC v1 Price History

7d Low / 7d High
RUB 61 710,402 / RUB 66 834,008
30d Low / 30d High
RUB 6 178 599,9 / RUB 6 302 030
90d Low / 90d High
RUB 5 740 870 / RUB 6 302 030
52 Week Low / 52 Week High
RUB 5 663 575,1 / RUB 6 302 030
All Time Highavr. 8, 2024 (5 months ago)
RUB 6 791 716
8.57%
All Time Lowjuin 27, 2020 (4 years ago)
RUB 617 952
904.85%

Data provided by Coingecko API

AWBTC to RUB converter

Aave WBTC v1
Aave WBTC v1AWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to RUB)

AWBTCRUB by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (RUB)

Date
28/09/2024
RUB 6 285 218,351217
RUB 0
RUB 6 287 207,350438
RUB 6 178 599,90323
27/09/2024
RUB 5 989 965,310936
RUB 6 285 218,351217
RUB 6 302 029,960748
RUB 5 948 400,245549
26/09/2024
RUB 5 794 624,349221
RUB 5 989 965,310936
RUB 6 028 064,864177
RUB 5 740 870,032243
25/09/2024
RUB 5 932 466,46288
RUB 5 794 624,349221
RUB 5 932 466,46288
RUB 5 774 579,118992
24/09/2024
RUB 5 720 569,347503
RUB 5 932 466,46288
RUB 5 973 427,685651
RUB 5 663 575,077644
23/09/2024
RUB 5 901 722,464971
RUB 5 720 569,347503
RUB 6 005 817,959247
RUB 5 717 513,678864
22/09/2024
RUB 5 956 022,830312
RUB 5 901 722,464971
RUB 5 956 022,830312
RUB 5 716 665,010798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 924
0.74%
Market CapRUB 1,3T
VolumeRUB 13,67B
2
RUB 2 665,42
0.15%
Market CapRUB 320,49B
VolumeRUB 10,1B
4
RUB 600,34
0.59%
Market CapRUB 87,5B
VolumeRUB 645,31M
5
RUB 160,93
3.27%
Market CapRUB 75,4B
VolumeRUB 2,25B
6
RUB 0,64298
4.59%
Market CapRUB 36,33B
VolumeRUB 2,59B
9
RUB 0,127343
0.67%
Market CapRUB 18,59B
VolumeRUB 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 103 738
3.45%
Market CapRUB 120,59T
VolumeRUB 3,81T
2
RUB 247 295
2.08%
Market CapRUB 29,76T
VolumeRUB 1,54T
3
RUB 92,78
0.31%
Market CapRUB 11,07T
VolumeRUB 4,87T
4
RUB 56 284
2.43%
Market CapRUB 8,21T
VolumeRUB 121,94B
5
RUB 14 674,68
5.22%
Market CapRUB 6,88T
VolumeRUB 387,34B

Data provided by Coingecko API