Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
$0,00334+3.19%
Market Cap
$54 979
3.15%
Volume (24)
$6 017
0.37%
Circulating Supply
16 460 421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
$0,00334005

Price Change

$0,00010332
3.19%
24h Low / 24h High
$0,0032313 / $0,00337047

Trading Volume

$6 017,4
0.37%
Volume / Market Cap
0,10944906
Market Dominance
0,0000022283393%
Market Rank
#3914

Adanaspor Fan Token Supply

Circulating Supply
16 460 421 ADANA
Total Supply
92 460 421 ADANA
Max Supply
100 000 000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
$54 979
3.15%

Fully Diluted
Market Cap

$308 822
0.65%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
$0,0032924247 / $0,0033443118
Yesterday's Open / Close
$0,0032924247 / $0,0033443118
Yesterday's Change
0.65%
Yesterday's Volume
$6 024,142

Adanaspor Fan Token Price History

7d Low / 7d High
$0,0032364852 / $0,0048877209
30d Low / 30d High
$0,0032364852 / $0,0033972473
90d Low / 90d High
$0,0032364852 / $0,0035867691
52 Week Low / 52 Week High
$0,0032364852 / $0,0048877209
All Time Highjuin 17, 2022 (1 years ago)
$0,184418
98.19%
All Time Lowjuil. 21, 2023 (9 months ago)
$0,00116714
186.17%

Data provided by Coingecko API

ADANA to USD converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to USD)

ADANAUSD by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (USD)

Date
18/04/2024
$0,003328
$0
$0,003397
$0,003236
17/04/2024
$0,003555
$0,003328
$0,003567
$0,003302
16/04/2024
$0,003521
$0,003555
$0,003578
$0,003498
15/04/2024
$0,003338
$0,003521
$0,003587
$0,00333
14/04/2024
$0,003451
$0,003338
$0,003571
$0,003267
13/04/2024
$0,003978
$0,003451
$0,003998
$0,003375
12/04/2024
$0,004611
$0,003978
$0,004888
$0,003944

Data provided by Coingecko API

ADANA Price Live Data

The live price of ADANA is $ 0,00334 per (ADANA/USD) today with a current market cap of 54 979 USD. 24-hour trading volume is $ 6 017 USD. ADANA to USD price is updated in real-time. Adanaspor Fan Token is +3.19% in the last 24 hours. It has a circulating supply of $ 16 460 421 ADANA.

Adanaspor Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 252
1.26%
Market Cap$1,27T
Volume$51,2B
2
$3 071,43
0.42%
Market Cap$368,62B
Volume$20,78B
4
$559
1.84%
Market Cap$85,97B
Volume$1,62B
8
$0,5
0.60%
Market Cap$27,7B
Volume$2,04B
11
$0,47
4.00%
Market Cap$16,6B
Volume$582,38M
563
$1
0.32%
Market Cap$70,56M
Volume$867 127

Data provided by Coingecko API

More Cryptocurrencies

3902
$0,00258965
0.34%
Market Cap$55 890
Volume$233
3900
$0,00002085
1.69%
Market Cap$55 876
Volume$18
3906
$0,0039569
0%
Market Cap$55 785
Volume$17
3905
Market Cap$55 639
Volume$5
3904
$0,00138354
23.14%
Market Cap$55 555
Volume$162
3906
$0,02
1.94%
Market Cap$55 527
Volume$1 596
3907
$0,14
1.11%
Market Cap$55 444
Volume$1
3908
$0,00012665
0%
Market Cap$55 438
Volume$293
3909
$0,00076842
13.76%
Market Cap$55 395
Volume$238
3910
$0,00394564
7.35%
Market Cap$55 366
Volume$12 634
3911
$0,00000131
0%
Market Cap$55 277
Volume$45
3913
$0,00000246
2.53%
Market Cap$55 241
Volume$448
3913
$0,00033022
0%
Market Cap$55 180
Volume$290
3915
Market Cap$54 958
Volume$1
3915
$0,00334005
3.19%
Market Cap$54 884
Volume$6 017
3916
$0,02
0.28%
Market Cap$54 883
Volume$0
3917
$0,00004476
15.90%
Market Cap$54 581
Volume$2 552
3918
$0,00002723
1.53%
Market Cap$54 541
Volume$381
3921
$0,00006077
3.10%
Market Cap$54 081
Volume$0
3921
$0,00337269
1.52%
Market Cap$53 859
Volume$1 544
3922
Market Cap$53 816
Volume$959
3919
$0,00455557
0.47%
Market Cap$53 634
Volume$59
3923
$0,00073159
1.02%
Market Cap$53 539
Volume$121
3924
$0,01
0%
Market Cap$53 406
Volume$5
3925
$0,00023984
0.12%
Market Cap$53 232
Volume$3
3926
Market Cap$53 220
Volume$749
3927
$0,00380435
0.03%
Market Cap$53 059
Volume$2
3928
$0,00092574
0.85%
Market Cap$52 767
Volume$21
Market Cap$52 733
Volume$146
3930
$0,00236553
0.39%
Market Cap$52 429
Volume$41 383
3932
$0,06
0.83%
Market Cap$51 695
Volume$21 564
3931
$0,00082264
0.40%
Market Cap$51 662
Volume$133 764
3934
$0,0000004
0%
Market Cap$51 520
Volume$4
3935
Market Cap$51 192
Volume$154
3935
Market Cap$50 444
Volume$3
3936
$0,00005023
0%
Market Cap$50 230
Volume$0
3937
$0,00070554
0%
Market Cap$49 802
Volume$23
3939
$0,00039681
0%
Market Cap$49 799
Volume$2 069
3939
$0,0000701
12.64%
Market Cap$49 680
Volume$1 081
3940
$0,00003667
10.13%
Market Cap$49 437
Volume$15 023
3941
$0,00081421
2.18%
Market Cap$49 257
Volume$48
3942
$0,00193696
0.88%
Market Cap$49 251
Volume$24
3943
$0,00167285
1.23%
Market Cap$49 251
Volume$63
3944
$0,00193119
0.01%
Market Cap$48 203
Volume$96
3946
Market Cap$48 141
Volume$50 575
3946
Market Cap$48 096
Volume$107
3947
$0,00039927
0%
Market Cap$48 082
Volume$1
3948
$48,05
3.35%
Market Cap$48 053
Volume$1
3949
$0,00001
11.10%
Market Cap$47 941
Volume$167
3952
$0,00005276
7.19%
Market Cap$47 645
Volume$411 272
3950
$0,00000093
0.09%
Market Cap$47 612
Volume$0
3952
$0,00003569
1.94%
Market Cap$47 401
Volume$9 793
3951
$0,01
1.19%
Market Cap$47 308
Volume$4 039
3954
$0,01
3.04%
Market Cap$47 234
Volume$89
3955
$0,00301702
3.86%
Market Cap$46 749
Volume$25 677
3956
$0,00007181
0.51%
Market Cap$46 723
Volume$376
3957
$0,01
1.53%
Market Cap$46 551
Volume$23 808
3958
Market Cap$46 435
Volume$0
Market Cap$46 335
Volume$4 444
3959
$0,0000778
0%
Market Cap$46 335
Volume$1
3961
$0,000077
0.16%
Market Cap$45 761
Volume$2
3962
$0,00000001
5.76%
Market Cap$45 724
Volume$443
3963
$0,00000201
0.67%
Market Cap$45 516
Volume$26
3964
$0,00009057
4.39%
Market Cap$45 082
Volume$213
3965
$0,01
0.11%
Market Cap$44 998
Volume$203
3966
$0,02
1.32%
Market Cap$44 617
Volume$9
3968
$0,01
1.92%
Market Cap$44 389
Volume$96 540
3968
$0,00446603
15.49%
Market Cap$44 288
Volume$996
3969
$0,00014701
0.07%
Market Cap$44 243
Volume$56
Market Cap$44 128
Volume$13
3969
$0,00223708
0%
Market Cap$44 011
Volume$0
3972
$0,00104731
6.53%
Market Cap$43 583
Volume$14 784
3973
$0,00086765
0.25%
Market Cap$43 512
Volume$26
3974
$0,02
4.00%
Market Cap$43 478
Volume$603
3975
$0,00417214
1.83%
Market Cap$43 383
Volume$182
3976
$0,00260683
1.84%
Market Cap$42 905
Volume$3 923
3977
Market Cap$42 637
Volume$1 354
3977
Market Cap$42 614
Volume$125
3979
$0,04
1.56%
Market Cap$42 148
Volume$167
3980
$0,0000921
0%
Market Cap$42 044
Volume$0
3981
$0,0021479
2.42%
Market Cap$41 832
Volume$4
3982
$0,00127319
5.60%
Market Cap$41 595
Volume$0
3983
Market Cap$41 377
Volume$34
3984
$0,00052153
3.09%
Market Cap$41 156
Volume$61
3985
$0,02
0.91%
Market Cap$41 090
Volume$99
Market Cap$40 669
Volume$14 897
3987
$0,00100144
0.43%
Market Cap$40 471
Volume$46
3988
$0,00118749
2.19%
Market Cap$39 943
Volume$168
3988
$0,0002567
0%
Market Cap$39 853
Volume$0
3990
$0,0001059
0%
Market Cap$39 713
Volume$24
3991
$0,00003933
0.25%
Market Cap$39 325
Volume$57
3992
$0,00000008
0.19%
Market Cap$39 266
Volume$8
3992
Market Cap$39 102
Volume$2
3994
Market Cap$39 045
Volume$11
3995
$0,0008846
3.98%
Market Cap$38 923
Volume$454
3996
$0,00000004
4.29%
Market Cap$38 870
Volume$1 770
3997
$0,00207033
0%
Market Cap$38 671
Volume$0
3998
Market Cap$37 810
Volume$183
3999
$0,00072571
0%
Market Cap$37 662
Volume$7
3902
$0,00258965
0.34%
Market Cap$55 890
Volume$233
3900
$0,00002085
1.69%
Market Cap$55 876
Volume$18

Data provided by Coingecko API