Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
$0.002977+ 0.29%
Market Cap
$49,005
0.28%
Volume (24)
$3,591
0.12%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
$0.00297712

Price Change

$0.00000848
0.29%
24h Low / 24h High
$0.00296084 / $0.00298655

Trading Volume

$3,590.92
0.12%
Volume / Market Cap
0.073276604
Market Dominance
0.0000014774094%
Market Rank
#7104

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
$49,005
0.28%

Fully Diluted
Market Cap

$275,265
0.07%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
$0.002974247 / $0.002984351
Yesterday's Open / Close
$0.002974247 / $0.002984351
Yesterday's Change
0.07%
Yesterday's Volume
$3,627.0844

Adanaspor Fan Token Price History

7d Low / 7d High
$0.0029667526 / $0.0030024404
30d Low / 30d High
$0.0029671917 / $0.002985574
90d Low / 90d High
$0.0029671917 / $0.0030024404
52 Week Low / 52 Week High
$0.0029671917 / $0.0030024404
All Time HighJun 17, 2022 (2 years ago)
$0.184418
98.39%
All Time LowJul 21, 2023 (1 years ago)
$0.00116714
154.95%

Data provided by Coingecko API

ADANA to USD converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to USD)

ADANAUSD by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (USD)

Date
2/19/2025
$0.002971
$0
$0.002985
$0.002967
2/18/2025
$0.002974
$0.002971
$0.002988
$0.002968
2/17/2025
$0.002976
$0.002974
$0.002991
$0.002974
2/16/2025
$0.002976
$0.002976
$0.003002
$0.002976
2/15/2025
$0.002976
$0.002976
$0.002991
$0.002976
2/14/2025
$0.002978
$0.002976
$0.002992
$0.002974
2/13/2025
$0.002985
$0.002978
$0.003
$0.002984

Data provided by Coingecko API

ADANA Price Live Data

The live price of ADANA is $ 0.002977 per (ADANA/USD) today with a current market cap of 49,005 USD. 24-hour trading volume is $ 3,591 USD. ADANA to USD price is updated in real-time. Adanaspor Fan Token is +0.29% in the last 24 hours. It has a circulating supply of $ 16,460,421 ADANA.

Adanaspor Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,454
1.93%
Market Cap$1.95T
Volume$30.73B
2
$2,742.91
0.78%
Market Cap$330.64B
Volume$15.05B
3
$2.7
1.24%
Market Cap$156.09B
Volume$3.85B
5
$658.68
1.23%
Market Cap$96.08B
Volume$788.51M
6
$175.51
3.87%
Market Cap$85.74B
Volume$3.79B
8
$0.25
0.09%
Market Cap$37.74B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

7101
$0.00004631
7.72%
Market Cap$48,803
Volume$167
7102
$0.00005015
3.30%
Market Cap$48,778
Volume$595
7103
$0.00446866
29.04%
Market Cap$48,761
Volume$2,895
7105
$0.00032015
0.52%
Market Cap$48,740
Volume$683
7106
$0.00011617
19.52%
Market Cap$48,717
Volume$1,013
7107
Market Cap$48,637
Volume$350
7108
$0.00015724
0%
Market Cap$48,600
Volume$17
7111
$0.00004953
4.32%
Market Cap$48,491
Volume$115
7109
Market Cap$48,433
Volume$30
7113
$0.00048309
3.40%
Market Cap$48,278
Volume$728
7112
$0.00006375
2.69%
Market Cap$48,247
Volume$394
7026
$0.00050978
0.95%
Market Cap$48,231
Volume$151
7114
$0.00011481
3.57%
Market Cap$48,222
Volume$20
7110
$0.00004822
9.24%
Market Cap$48,217
Volume$774
7119
$0.00240703
4.55%
Market Cap$48,141
Volume$1,333
7116
$0.0004802
7.39%
Market Cap$48,020
Volume$212
7117
$0.00004808
2.42%
Market Cap$47,999
Volume$863
7118
$0.00000801
11.52%
Market Cap$47,971
Volume$2,180
7115
$0.0000483
8.66%
Market Cap$47,946
Volume$466
7120
$0.00000479
7.55%
Market Cap$47,896
Volume$5
7121
$0.00004786
2.66%
Market Cap$47,856
Volume$6
7122
$0.00000239
2.50%
Market Cap$47,847
Volume$116
7125
$0.00004759
3.87%
Market Cap$47,591
Volume$93
7124
$0.00047585
0.24%
Market Cap$47,585
Volume$262
7126
$0.00161663
0.34%
Market Cap$47,550
Volume$1
7127
$0.00000038
0.35%
Market Cap$47,546
Volume$43
7123
$0.00004981
2.94%
Market Cap$47,390
Volume$24
Market Cap$47,360
Volume$426
7130
$0.00018858
3.24%
Market Cap$47,279
Volume$10
7132
$0.00000005
10.84%
Market Cap$47,232
Volume$751
7128
$0.00005541
11.43%
Market Cap$47,229
Volume$5,025
7133
$0.01
0.80%
Market Cap$47,097
Volume$6
Market Cap$47,068
Volume$239
7134
$0.00116483
15.16%
Market Cap$47,065
Volume$853
7136
$0.00004688
3.90%
Market Cap$47,055
Volume$2,543
Market Cap$47,051
Volume$3,279
7131
$0.0000471
2.13%
Market Cap$47,015
Volume$97
7138
$0.00000005
6.40%
Market Cap$47,010
Volume$3
7139
$0.01
6.63%
Market Cap$46,962
Volume$3,638
7143
$0.00004694
3.94%
Market Cap$46,944
Volume$591
Market Cap$46,913
Volume$0
7145
$0.00007019
1.60%
Market Cap$46,905
Volume$43
7142
$0.01
1.27%
Market Cap$46,897
Volume$15
7144
$0.00000087
0.04%
Market Cap$46,876
Volume$6
Market Cap$46,836
Volume$16
7148
Market Cap$46,813
Volume$190
7140
$0.00004675
17.51%
Market Cap$46,748
Volume$1,624
Market Cap$46,664
Volume$87
7152
$0.00046604
6.26%
Market Cap$46,598
Volume$5,064
7153
$0.00004893
0.95%
Market Cap$46,567
Volume$23
7150
$0.0000465
11.16%
Market Cap$46,494
Volume$520
7149
$0
2.78%
Market Cap$46,333
Volume$26,037
7157
$0.00191813
0%
Market Cap$46,289
Volume$5
7154
$0.00004626
1.29%
Market Cap$46,254
Volume$498
Market Cap$46,214
Volume$18
7155
$0.00004717
6.30%
Market Cap$46,204
Volume$583
7159
$0.0000184
1.10%
Market Cap$46,202
Volume$72
7162
$0.06
22.49%
Market Cap$46,197
Volume$418
7160
$0.0000462
2.96%
Market Cap$46,193
Volume$1,428
7161
$0.00004611
0.18%
Market Cap$46,109
Volume$497
7163
$0.00000046
0%
Market Cap$46,087
Volume$15
7171
$0.00004607
3.08%
Market Cap$46,018
Volume$2,813
7166
$0.00004582
2.02%
Market Cap$45,993
Volume$96
7167
$0.00000011
0%
Market Cap$45,977
Volume$271
7168
$0.00004596
1.95%
Market Cap$45,955
Volume$43
7169
$0.15
0%
Market Cap$45,932
Volume$8
7164
$0.00004588
9.81%
Market Cap$45,876
Volume$820
7170
$0.00004592
0.91%
Market Cap$45,876
Volume$234
7165
$0.00000529
0.90%
Market Cap$45,865
Volume$580
7172
$0.00066038
13.50%
Market Cap$45,802
Volume$57,406
7184
$0.00004581
0.33%
Market Cap$45,777
Volume$614
7173
$0.00004613
1.62%
Market Cap$45,772
Volume$94
7174
$0.00034795
0%
Market Cap$45,762
Volume$1
7175
$0.00005125
2.48%
Market Cap$45,739
Volume$165
7176
$0.0004573
5.22%
Market Cap$45,729
Volume$193
7177
$0.00000062
1.68%
Market Cap$45,720
Volume$25
7178
$0.00123009
0.01%
Market Cap$45,675
Volume$40
7180
$0.00026974
7.81%
Market Cap$45,651
Volume$287
7179
$0.00004561
11.60%
Market Cap$45,610
Volume$1,648
7181
$0.00089052
0.96%
Market Cap$45,584
Volume$2
7182
$0.00004544
1.75%
Market Cap$45,434
Volume$257
7183
$0.05
9.29%
Market Cap$45,433
Volume$1,334
7185
$0.00000001
0%
Market Cap$45,420
Volume$8
7188
$0.00072286
0.11%
Market Cap$45,405
Volume$146,077
7186
$0.0000454
24.57%
Market Cap$45,402
Volume$13,615
7187
$0.00000043
3.80%
Market Cap$45,242
Volume$293
7189
$0.0002548
25.13%
Market Cap$45,205
Volume$1,290
7190
$0.00005959
1.84%
Market Cap$45,180
Volume$386
7191
$0.00004515
0%
Market Cap$45,148
Volume$1
7193
$0.00063873
2.18%
Market Cap$45,140
Volume$358
7195
$0.00004619
0.02%
Market Cap$45,064
Volume$87
7196
$0.00004674
1.04%
Market Cap$45,053
Volume$246
7197
Market Cap$45,029
Volume$11
7198
$0.00004577
0%
Market Cap$44,997
Volume$104
7199
$0.00004702
22.45%
Market Cap$44,980
Volume$1,033
7208
$0.00004499
1.03%
Market Cap$44,970
Volume$433
7200
$0.00004496
0%
Market Cap$44,955
Volume$1
7101
$0.00004631
7.72%
Market Cap$48,803
Volume$167
7102
$0.00005015
3.30%
Market Cap$48,778
Volume$595

Data provided by Coingecko API