Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
$0.00506-1.55%
Market Cap
$83,284
0.63%
Volume (24)
$8,759
0.01%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
$0.00505963

Price Change

$-0.000079902668
1.55%
24h Low / 24h High
$0.00494124 / $0.00517403

Trading Volume

$8,759.28
0.01%
Volume / Market Cap
0.10517362
Market Dominance
0.0000030421927%
Market Rank
#3812

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
$83,284
0.63%

Fully Diluted
Market Cap

$467,815
1.23%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
$0.0049590508 / $0.005037285
Yesterday's Open / Close
$0.005037285 / $0.0049590508
Yesterday's Change
1.23%
Yesterday's Volume
$8,768.0309

Adanaspor Fan Token Price History

7d Low / 7d High
$0.0048034927 / $0.0052817141
30d Low / 30d High
$0.0049488918 / $0.0051966931
90d Low / 90d High
$0.0048048015 / $0.0052817141
52 Week Low / 52 Week High
$0.0048034927 / $0.0052817141
All Time HighJun 17, 2022 (1 years ago)
$0.184418
97.32%
All Time LowJul 21, 2023 (8 months ago)
$0.00116714
324.10%

Data provided by Coingecko API

ADANA to USD converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to USD)

ADANAUSD by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (USD)

Date
3/27/2024
$0.005176
$0
$0.005176
$0.004949
3/26/2024
$0.00504
$0.005176
$0.0052
$0.005007
3/25/2024
$0.005137
$0.00504
$0.005282
$0.005004
3/24/2024
$0.004958
$0.005137
$0.005237
$0.004803
3/23/2024
$0.004849
$0.004958
$0.005037
$0.004849
3/22/2024
$0.005187
$0.004849
$0.005189
$0.004823
3/21/2024
$0.004988
$0.005187
$0.005269
$0.004882

Data provided by Coingecko API

ADANA Price Live Data

The live price of ADANA is $ 0.00506 per (ADANA/USD) today with a current market cap of 83,284 USD. 24-hour trading volume is $ 8,759 USD. ADANA to USD price is updated in real-time. Adanaspor Fan Token is -1.55% in the last 24 hours. It has a circulating supply of $ 16,460,421 ADANA.

Adanaspor Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,498
1.14%
Market Cap$1.37T
Volume$36.32B
2
$3,505.22
2.58%
Market Cap$420.47B
Volume$20.01B
4
$585.35
0.68%
Market Cap$89.68B
Volume$1.88B
7
$0.61
3.28%
Market Cap$33.47B
Volume$1.98B
10
$0.64
3.22%
Market Cap$22.6B
Volume$654.8M
579
$1
0.17%
Market Cap$84.14M
Volume$11.74M

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.32
0.66%
Market Cap$85,413
Volume$9,125
3794
$0.00395142
4.02%
Market Cap$85,098
Volume$20,750
3803
Market Cap$84,950
Volume$2
3804
$0.00001457
13.21%
Market Cap$84,590
Volume$28,380
3805
$0.06
6.69%
Market Cap$84,255
Volume$985
3807
$0.00360469
14.40%
Market Cap$84,026
Volume$2,030
3807
$0.19
0.27%
Market Cap$83,943
Volume$701
3809
$0.00486409
0.86%
Market Cap$83,560
Volume$90
3809
$0.00247368
0%
Market Cap$83,560
Volume$1,949
3810
$0.00050215
3.34%
Market Cap$83,550
Volume$5
3811
$0.0000837
13.49%
Market Cap$83,375
Volume$341
3811
$0.00000008
0%
Market Cap$83,142
Volume$69
3805
$0.00429306
3.62%
Market Cap$82,945
Volume$3
3814
$82.6
1.37%
Market Cap$82,604
Volume$1
3816
Market Cap$81,718
Volume$30,564
Market Cap$81,476
Volume$8,759
3830
$0.00011227
11.81%
Market Cap$80,680
Volume$2,787
3818
$0.0003929
0.31%
Market Cap$80,449
Volume$2
3818
$0.00035984
0.25%
Market Cap$79,908
Volume$0
3820
$0.00060988
1.15%
Market Cap$79,799
Volume$25,437
3821
$0.17
0.58%
Market Cap$79,673
Volume$1
3822
Market Cap$79,119
Volume$966
3823
$0.00135884
0.52%
Market Cap$78,994
Volume$905
3823
$0.00000349
7.68%
Market Cap$78,659
Volume$876
3825
$0.00428976
1.08%
Market Cap$78,611
Volume$22,041
Market Cap$78,473
Volume$94
3825
$0.0001105
0.70%
Market Cap$78,309
Volume$137
3826
$0.01
0.25%
Market Cap$77,721
Volume$0
3827
$0.00064007
0%
Market Cap$77,715
Volume$15
3829
$0.00353781
0.02%
Market Cap$77,364
Volume$12
3831
$0.01
5.62%
Market Cap$76,972
Volume$2,912
3832
$0.00127967
3.77%
Market Cap$76,765
Volume$20
3831
Market Cap$76,719
Volume$468
Market Cap$76,698
Volume$4
Market Cap$76,324
Volume$153
3835
$0.00494981
0%
Market Cap$76,276
Volume$125
3837
Market Cap$76,065
Volume$11
3838
$0.00076446
4.42%
Market Cap$75,850
Volume$637
3839
$0.0032512
2.12%
Market Cap$74,923
Volume$8,549
3840
$0.00130072
2.24%
Market Cap$73,946
Volume$302
3844
$0.000083
2.96%
Market Cap$73,869
Volume$10
3842
$0.00001653
0.08%
Market Cap$73,779
Volume$22
3843
$0.00088295
0.01%
Market Cap$73,580
Volume$124
3843
$0.00017396
0.25%
Market Cap$73,572
Volume$31,006
3847
$0.00415576
63.10%
Market Cap$73,285
Volume$3
3846
$0.00024848
0%
Market Cap$73,224
Volume$70
Market Cap$73,095
Volume$0
Market Cap$72,704
Volume$196
3849
$0.00066429
2.50%
Market Cap$72,376
Volume$72,743
3850
$0.00183188
21.80%
Market Cap$71,952
Volume$3,683
3851
Market Cap$71,476
Volume$419
Market Cap$71,154
Volume$6,756
3853
$0.00104161
1.02%
Market Cap$71,015
Volume$90
3854
$0.00458113
2.03%
Market Cap$70,537
Volume$0
3855
$0.00002784
0%
Market Cap$70,066
Volume$70
3856
$0.00477484
0.12%
Market Cap$69,265
Volume$161
3858
$4.51
2.39%
Market Cap$68,811
Volume$987
3857
$0.0012069
1.96%
Market Cap$68,794
Volume$7
3859
$0.00228416
7.24%
Market Cap$68,649
Volume$24,492
3860
$0.00015377
1.75%
Market Cap$68,573
Volume$70
3861
$0.00011414
0%
Market Cap$68,486
Volume$137
3862
$0.00000161
1.91%
Market Cap$67,924
Volume$28
3863
$0.00004989
1.54%
Market Cap$67,229
Volume$23,749
3864
$0.00319984
0.86%
Market Cap$67,197
Volume$7
3865
$0.00013445
1.53%
Market Cap$66,927
Volume$3
3866
$0.04
0.80%
Market Cap$66,695
Volume$446
3867
$0.0000001
2.11%
Market Cap$66,615
Volume$2,446
Market Cap$66,583
Volume$7,081
3871
Market Cap$65,578
Volume$79
Market Cap$65,518
Volume$6,905
3871
$0.08
10.24%
Market Cap$65,167
Volume$78,437
3872
$0.0008273
0.29%
Market Cap$64,957
Volume$92
3873
$0.00418947
0.95%
Market Cap$64,868
Volume$34,694
3873
$0.00254159
0.44%
Market Cap$64,447
Volume$12
3874
$0.0000528
1.29%
Market Cap$64,386
Volume$6,684
3876
$0.00055683
11.48%
Market Cap$64,026
Volume$976
3877
$0.01
40.50%
Market Cap$63,823
Volume$328,241
3877
$0.00195677
3.70%
Market Cap$63,638
Volume$402
3879
Market Cap$63,077
Volume$64
3879
Market Cap$62,729
Volume$335
3881
$0.00000618
5.94%
Market Cap$61,778
Volume$698
3882
$0.06
0.01%
Market Cap$61,362
Volume$121
3883
$0.0005541
1.61%
Market Cap$61,100
Volume$0
3886
$0.00000434
5.64%
Market Cap$60,916
Volume$1,401
3884
Market Cap$60,835
Volume$903
3886
$0.01
0.91%
Market Cap$60,678
Volume$575
3887
$0.00038679
0.96%
Market Cap$60,050
Volume$2
3888
$0.06
0.09%
Market Cap$59,929
Volume$61
3888
$0.00007999
0.00%
Market Cap$59,794
Volume$0
3890
$0.00014183
0%
Market Cap$58,821
Volume$213
3892
$0.00123038
0%
Market Cap$58,490
Volume$53
3893
$0.00418464
3.93%
Market Cap$58,303
Volume$3
3893
$0.00198649
0.55%
Market Cap$57,989
Volume$68
3894
$0.00018782
10.51%
Market Cap$57,982
Volume$487
3896
$0.93
5.46%
Market Cap$57,601
Volume$113
3897
$0.00387968
0.79%
Market Cap$57,415
Volume$19,091
3898
$0.01
78.30%
Market Cap$57,309
Volume$234,555
3899
$0.00210427
10.28%
Market Cap$56,941
Volume$220
3801
$0.32
0.66%
Market Cap$85,413
Volume$9,125
3794
$0.00395142
4.02%
Market Cap$85,098
Volume$20,750

Data provided by Coingecko API