AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 153,93+ 0.65%
Market Cap
JPY 5,45B
0.65%
Volume (24)
JPY 2 786 385 800
1.95%
Circulating Supply
35 516 934 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 153,93

Price Change

JPY 0,995672
0.65%
24h Low / 24h High
JPY 151,11 / JPY 155,94

Trading Volume

JPY 2 786 385 800
1.95%
Volume / Market Cap
0,5109966
Market Dominance
0,0013400386%
Market Rank
#900

AUSD Supply

Circulating Supply
35 516 933,87 AUSD
Total Supply
35 516 933,87 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 5 452 846 100
0.65%

Fully Diluted
Market Cap

JPY 5 452 846 100
0.27%

AUSD Price Yesterday

Yesterday's Low / High
JPY 153,04068 / JPY 153,19339
Yesterday's Open / Close
JPY 153,19339 / JPY 153,04068
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2 800 994 000

AUSD Price History

7d Low / 7d High
JPY 0,99393871 / JPY 1,012605
30d Low / 30d High
JPY 151,72971 / JPY 154,61968
90d Low / 90d High
JPY 151,72971 / JPY 154,61968
52 Week Low / 52 Week High
JPY 151,23422 / JPY 154,93335
All Time Highnov. 6, 2024 (5 days ago)
JPY 156,27
1.53%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 139,01
10.69%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
10/11/2024
JPY 152,716692
JPY 0
JPY 154,61968
JPY 152,217701
09/11/2024
JPY 152,889546
JPY 152,716692
JPY 153,421585
JPY 151,729714
08/11/2024
JPY 153,231265
JPY 152,889546
JPY 153,249257
JPY 152,079344
07/11/2024
JPY 154,439864
JPY 153,231265
JPY 154,933347
JPY 152,59396
06/11/2024
JPY 151,578015
JPY 154,439864
JPY 154,714756
JPY 151,578015
05/11/2024
JPY 152,241045
JPY 151,578015
JPY 152,44782
JPY 151,23422
04/11/2024
JPY 152,194809
JPY 152,241045
JPY 152,367231
JPY 151,463362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82 144
3.01%
Market CapJPY 1,62T
VolumeJPY 80,47B
2
JPY 3 192,68
0.25%
Market CapJPY 384,3B
VolumeJPY 48,83B
4
JPY 216,16
5.38%
Market CapJPY 101,89B
VolumeJPY 12,06B
5
JPY 625,08
1.41%
Market CapJPY 91,19B
VolumeJPY 2,62B
6
JPY 0,288241
21.02%
Market CapJPY 42,25B
VolumeJPY 21,92B
8
JPY 0,586591
0.66%
Market CapJPY 33,36B
VolumeJPY 4,75B

Data provided by Coingecko API

More Cryptocurrencies

896
JPY 153,81
1.22%
Market CapJPY 5,47B
VolumeJPY 2,97B
897
JPY 50 745
0.14%
Market CapJPY 5,46B
VolumeJPY 653,61M
899
JPY 8,19
0.74%
Market CapJPY 5,45B
VolumeJPY 35,2M
854
JPY 5,69
15.49%
Market CapJPY 5,44B
VolumeJPY 15,3M
901
JPY 5,43
2.08%
Market CapJPY 5,43B
VolumeJPY 327,74M

Data provided by Coingecko API