dForce (DF) Live Price

dForce logo
DFdForce
JPY 5,08 -1.73%
Market Cap
JPY 5,08B
1.63%
Volume (24)
JPY 205 458 700
0.13%
Circulating Supply
999 926 150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 5,08

Price Change

JPY -0,089258159
1.73%
24h Low / 24h High
JPY 4,92 / JPY 5,31

Trading Volume

JPY 205 458 700
0.13%
Volume / Market Cap
0,040419113
Market Dominance
0,0012491996%
Market Rank
#943

dForce Supply

Circulating Supply
999 926 146,628 DF
Total Supply
999 926 146,628 DF
Max Supply
999 926 146,628 DF

dForce Market Cap

Market Cap
JPY 5 083 206 500
1.63%

Fully Diluted
Market Cap

JPY 5 083 206 500
3.05%

dForce Price Yesterday

Yesterday's Low / High
JPY 5,2020436 / JPY 5,28483
Yesterday's Open / Close
JPY 5,28483 / JPY 5,2020436
Yesterday's Change
3.12%
Yesterday's Volume
JPY 261 689 570

dForce Price History

7d Low / 7d High
JPY 0,031787834 / JPY 0,036106609
30d Low / 30d High
JPY 5,0355792 / JPY 5,5050205
90d Low / 90d High
JPY 5,0126489 / JPY 5,5118543
52 Week Low / 52 Week High
JPY 4,4614584 / JPY 5,5118543
All Time Highjuin 20, 2020 (4 years ago)
JPY 160,4
96.83%
All Time Lowmai 12, 2022 (2 years ago)
JPY 2,71
87.57%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
12/11/2024
JPY 5,471388
JPY 0
JPY 5,505021
JPY 5,035579
11/11/2024
JPY 5,352196
JPY 5,471388
JPY 5,509592
JPY 5,307938
10/11/2024
JPY 5,140648
JPY 5,352196
JPY 5,511854
JPY 5,140648
09/11/2024
JPY 5,046526
JPY 5,140648
JPY 5,153096
JPY 5,003388
08/11/2024
JPY 5,062372
JPY 5,046526
JPY 5,094141
JPY 4,953931
07/11/2024
JPY 5,079399
JPY 5,062372
JPY 5,195705
JPY 4,958367
06/11/2024
JPY 4,461458
JPY 5,079399
JPY 5,085724
JPY 4,461458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 043
2.94%
Market CapJPY 1,76T
VolumeJPY 116,84B
2
JPY 3 212,76
1.86%
Market CapJPY 386,87B
VolumeJPY 47,63B
4
JPY 212,16
1.01%
Market CapJPY 100,65B
VolumeJPY 11,45B
5
JPY 618,66
0.98%
Market CapJPY 90,52B
VolumeJPY 2,51B
6
JPY 0,395626
8.78%
Market CapJPY 58,3B
VolumeJPY 31,67B
7
JPY 0,700728
8.36%
Market CapJPY 39,9B
VolumeJPY 10,84B

Data provided by Coingecko API

More Cryptocurrencies

938
JPY 153,79
2.01%
Market CapJPY 5,11B
VolumeJPY 22,96M
940
JPY 5,77
1.04%
Market CapJPY 5,11B
VolumeJPY 827,36M
941
JPY 13,24
0.65%
Market CapJPY 5,1B
VolumeJPY 3,89M
942
JPY 47 623
3.87%
Market CapJPY 5,08B
VolumeJPY 391,83M
944
JPY 11,19
7.44%
Market CapJPY 5,06B
VolumeJPY 1,62B

Data provided by Coingecko API