Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
RUB 0,000363+ 46.86%
Market Cap
RUB 152,46M
46.31%
Volume (24)
RUB 25 405 881
5.86%
Circulating Supply
420 690 000 000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
RUB 0,00036324

Price Change

RUB 0,0001159
46.86%
24h Low / 24h High
RUB 0,000213 / RUB 0,00040798

Trading Volume

RUB 25 405 881
5.86%
Volume / Market Cap
0,16663649
Market Dominance
0,000058871558%
Market Rank
#3026

Aguri-Chan Supply

Circulating Supply
420 690 000 000 AGURI
Total Supply
420 690 000 000 AGURI
Max Supply
420 690 000 000 AGURI

Aguri-Chan Market Cap

Market Cap
RUB 152 462 890
46.31%

Fully Diluted
Market Cap

RUB 152 462 890
2.27%

Aguri-Chan Price Yesterday

Yesterday's Low / High
RUB 0,00034225173 / RUB 0,00036649793
Yesterday's Open / Close
RUB 0,00036649793 / RUB 0,00034225173
Yesterday's Change
2.50%
Yesterday's Volume
RUB 25 698 802

Aguri-Chan Price History

7d Low / 7d High
RUB 0,0000014588211 / RUB 0,000004152767
30d Low / 30d High
RUB 0,0002098987 / RUB 0,00038777354
90d Low / 90d High
RUB 0,00018710401 / RUB 0,00038777354
52 Week Low / 52 Week High
RUB 0,00014340147 / RUB 0,00038777354
All Time Highsept. 25, 2024 (1 months ago)
RUB 0,00140208
74.09%
All Time Lowsept. 17, 2024 (1 months ago)
RUB 0,00009046
301.52%

Data provided by Coingecko API

AGURI to RUB converter

Aguri-Chan
Aguri-ChanAGURI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to RUB)

AGURIRUB by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (RUB)

Date
12/11/2024
RUB 0,000213
RUB 0
RUB 0,000388
RUB 0,00021
11/11/2024
RUB 0,000253
RUB 0,000213
RUB 0,000264
RUB 0,000187
10/11/2024
RUB 0,000276
RUB 0,000253
RUB 0,000357
RUB 0,000251
09/11/2024
RUB 0,000242
RUB 0,000276
RUB 0,000278
RUB 0,000224
08/11/2024
RUB 0,000255
RUB 0,000242
RUB 0,000325
RUB 0,000243
07/11/2024
RUB 0,000218
RUB 0,000255
RUB 0,000324
RUB 0,000209
06/11/2024
RUB 0,000161
RUB 0,000218
RUB 0,000198
RUB 0,000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 715
1.31%
Market CapRUB 1,73T
VolumeRUB 134,96B
2
RUB 3 170,54
5.95%
Market CapRUB 381,61B
VolumeRUB 56,47B
4
RUB 206,14
7.69%
Market CapRUB 97,21B
VolumeRUB 12,97B
5
RUB 610,09
6.39%
Market CapRUB 88,95B
VolumeRUB 3,08B
6
RUB 0,382337
6.94%
Market CapRUB 55,94B
VolumeRUB 41,98B
7
RUB 0,668521
4.71%
Market CapRUB 37,99B
VolumeRUB 13,48B

Data provided by Coingecko API

More Cryptocurrencies

3031
RUB 0,105884
8.74%
Market CapRUB 151,68M
VolumeRUB 79 093
3034
RUB 0,00000038
7.01%
Market CapRUB 151,65M
VolumeRUB 270 329
3033
RUB 0,00045592
7.04%
Market CapRUB 151,62M
VolumeRUB 850 479
3041
RUB 0,164568
21.13%
Market CapRUB 151,06M
VolumeRUB 18,92M
3037
RUB 8 496 114
2.23%
Market CapRUB 151,01M
VolumeRUB 745 774

Data provided by Coingecko API