Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
RUB 0.000229 -8.62%
Market Cap
RUB 96.28M
7.72%
Volume (24)
RUB 8,479,073
2.86%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
RUB 0.00022907

Price Change

RUB -0.000021618932
8.62%
24h Low / 24h High
RUB 0.00022443 / RUB 0.00027818

Trading Volume

RUB 8,479,073
2.86%
Volume / Market Cap
0.088069558
Market Dominance
0.000037176109%
Market Rank
#3363

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
RUB 96,277,002
7.72%

Fully Diluted
Market Cap

RUB 96,277,002
7.81%

Aguri-Chan Price Yesterday

Yesterday's Low / High
RUB 0.00024597001 / RUB 0.00025049279
Yesterday's Open / Close
RUB 0.00025049279 / RUB 0.00024597001
Yesterday's Change
7.72%
Yesterday's Volume
RUB 12,593,117

Aguri-Chan Price History

7d Low / 7d High
RUB 0.0000014161102 / RUB 0.0000033386569
30d Low / 30d High
RUB 0.00024307802 / RUB 0.00032520183
90d Low / 90d High
RUB 0.00014340147 / RUB 0.00032520183
52 Week Low / 52 Week High
RUB 0.00013871493 / RUB 0.00032520183
All Time HighSep 25, 2024 (1 months ago)
RUB 0.00140208
83.93%
All Time LowSep 17, 2024 (1 months ago)
RUB 0.00009046
149.05%

Data provided by Coingecko API

AGURI to RUB converter

Aguri-Chan
Aguri-ChanAGURI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to RUB)

AGURIRUB by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (RUB)

Date
11/8/2024
RUB 0.000255
RUB 0
RUB 0.000325
RUB 0.000243
11/7/2024
RUB 0.000218
RUB 0.000255
RUB 0.000324
RUB 0.000209
11/6/2024
RUB 0.000161
RUB 0.000218
RUB 0.000198
RUB 0.000143
11/5/2024
RUB 0.000188
RUB 0.000161
RUB 0.000205
RUB 0.000154
11/4/2024
RUB 0.000139
RUB 0.000188
RUB 0.000195
RUB 0.000139
11/3/2024
RUB 0.000182
RUB 0.000139
RUB 0.000221
RUB 0.000165
11/2/2024
RUB 0.000182
RUB 0.000182
RUB 0.000209
RUB 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,662
0.23%
Market CapRUB 1.51T
VolumeRUB 27.24B
2
RUB 3,146.02
6.26%
Market CapRUB 377.58B
VolumeRUB 23.76B
4
RUB 200.71
1.03%
Market CapRUB 94.67B
VolumeRUB 4.02B
5
RUB 624.13
4.59%
Market CapRUB 90.95B
VolumeRUB 1.98B
8
RUB 0.557085
0.64%
Market CapRUB 31.66B
VolumeRUB 1.37B
7
RUB 0.215585
5.93%
Market CapRUB 31.57B
VolumeRUB 4.92B

Data provided by Coingecko API

More Cryptocurrencies

3356
RUB 11.54
2.84%
Market CapRUB 96.76M
VolumeRUB 7.79M
3364
RUB 0.09667
2.05%
Market CapRUB 96.66M
VolumeRUB 777,001
3361
RUB 1.95
2.87%
Market CapRUB 96.6M
VolumeRUB 7.22M
3362
RUB 0.096879
1.16%
Market CapRUB 96.35M
VolumeRUB 94,352
3365
RUB 0.359587
7.58%
Market CapRUB 96.3M
VolumeRUB 7.8M

Data provided by Coingecko API