AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
JPY 0,405854 -14.88%
Market Cap
JPY 405,71M
14.88%
Volume (24)
JPY 132 558 480
0.58%
Circulating Supply
999 637 400 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
JPY 0,405854

Price Change

JPY -0,070959023
14.88%
24h Low / 24h High
JPY 0,36663 / JPY 0,595896

Trading Volume

JPY 132 558 480
0.58%
Volume / Market Cap
0,32673487
Market Dominance
0,000099702509%
Market Rank
#2595

AI Crystal Node Supply

Circulating Supply
999 637 397,158 AICRYNODE
Total Supply
999 637 397,158 AICRYNODE
Max Supply
999 638 808,898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
JPY 405 706 550
14.88%

Fully Diluted
Market Cap

JPY 405 706 550
9.61%

AI Crystal Node Price Yesterday

Yesterday's Low / High
JPY 0,43644544 / JPY 0,46158262
Yesterday's Open / Close
JPY 0,43644544 / JPY 0,46158262
Yesterday's Change
9.61%
Yesterday's Volume
JPY 137 403 420

AI Crystal Node Price History

7d Low / 7d High
JPY 0,0014936292 / JPY 0,0037839889
30d Low / 30d High
JPY 0,38966503 / JPY 0,5899718
90d Low / 90d High
JPY 0,26858642 / JPY 0,5899718
52 Week Low / 52 Week High
JPY 0,22800997 / JPY 0,5899718
All Time Highnov. 14, 2024 (0 days ago)
JPY 0,595896
30.44%
All Time Lownov. 6, 2024 (8 days ago)
JPY 0,203989
103.20%

Data provided by Coingecko API

AICRYNODE to JPY converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to JPY)

AICRYNODEJPY by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (JPY)

Date
14/11/2024
JPY 0,504439
JPY 0
JPY 0,589972
JPY 0,389665
13/11/2024
JPY 0,405454
JPY 0,504439
JPY 0,46011
JPY 0,345834
12/11/2024
JPY 0,471764
JPY 0,405454
JPY 0,578691
JPY 0,379039
11/11/2024
JPY 0,269787
JPY 0,471764
JPY 0,519277
JPY 0,249866
10/11/2024
JPY 0,261123
JPY 0,269787
JPY 0,312535
JPY 0,259162
09/11/2024
JPY 0,235464
JPY 0,261123
JPY 0,285796
JPY 0,22801
08/11/2024
JPY 0,28899
JPY 0,235464
JPY 0,3036
JPY 0,241831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 343
1.68%
Market CapJPY 1,75T
VolumeJPY 98,05B
2
JPY 3 076,36
3.67%
Market CapJPY 370,38B
VolumeJPY 33,74B
4
JPY 210,33
1.61%
Market CapJPY 99,12B
VolumeJPY 10,13B
5
JPY 622,15
0.59%
Market CapJPY 90,8B
VolumeJPY 3,12B
6
JPY 0,372729
3.22%
Market CapJPY 54,62B
VolumeJPY 18,25B
7
JPY 0,816065
17.57%
Market CapJPY 46,51B
VolumeJPY 9,56B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 0,00000968
20.70%
Market CapJPY 407,23M
VolumeJPY 109,32M
2587
JPY 11,65
5.34%
Market CapJPY 406,06M
VolumeJPY 48,46M
2590
JPY 0,63639
13.42%
Market CapJPY 405,6M
VolumeJPY 29,03M
2589
JPY 0,7644
8.89%
Market CapJPY 405,34M
VolumeJPY 107,15M
2585
JPY 3,06
0.96%
Market CapJPY 404,91M
VolumeJPY 21,58M

Data provided by Coingecko API