AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
GBP 0,002243 -9.84%
Market Cap
GBP 2,24M
8.35%
Volume (24)
GBP 694 669
7.40%
Circulating Supply
999 637 400 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
GBP 0,00224345

Price Change

GBP -0,00024474251
9.84%
24h Low / 24h High
GBP 0,00185398 / GBP 0,00301116

Trading Volume

GBP 694 669
7.40%
Volume / Market Cap
0,31022992
Market Dominance
0,00010954348%
Market Rank
#2519

AI Crystal Node Supply

Circulating Supply
999 637 397,219 AICRYNODE
Total Supply
999 637 397,219 AICRYNODE
Max Supply
999 638 808,898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
GBP 2 239 207
8.35%

Fully Diluted
Market Cap

GBP 2 239 207
2.32%

AI Crystal Node Price Yesterday

Yesterday's Low / High
GBP 0,0022579633 / GBP 0,0023284867
Yesterday's Open / Close
GBP 0,0023284867 / GBP 0,0022579633
Yesterday's Change
2.17%
Yesterday's Volume
GBP 350 241,55

AI Crystal Node Price History

7d Low / 7d High
GBP 0,0014936292 / GBP 0,0037635477
30d Low / 30d High
GBP 0,0017509657 / GBP 0,0023284867
90d Low / 90d High
GBP 0,0012610428 / GBP 0,0029340129
52 Week Low / 52 Week High
GBP 0,0011562841 / GBP 0,0029340129
All Time Highnov. 14, 2024 (0 days ago)
GBP 0,00301116
22.65%
All Time Lownov. 6, 2024 (8 days ago)
GBP 0,001023
127.68%

Data provided by Coingecko API

AICRYNODE to GBP converter

AI Crystal Node
AI Crystal NodeAICRYNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to GBP)

AICRYNODEGBP by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (GBP)

Date
13/11/2024
GBP 0,002057
GBP 0
GBP 0,002328
GBP 0,001751
12/11/2024
GBP 0,002386
GBP 0,002057
GBP 0,002934
GBP 0,001923
11/11/2024
GBP 0,001366
GBP 0,002386
GBP 0,002626
GBP 0,001261
10/11/2024
GBP 0,001324
GBP 0,001366
GBP 0,001585
GBP 0,001314
09/11/2024
GBP 0,001194
GBP 0,001324
GBP 0,001449
GBP 0,001156
08/11/2024
GBP 0,001453
GBP 0,001194
GBP 0,001528
GBP 0,001228
07/11/2024
GBP 0,001377
GBP 0,001453
GBP 0,001686
GBP 0,001166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 502
3.01%
Market CapGBP 1,73T
VolumeGBP 100,2B
2
GBP 3 077,07
3.70%
Market CapGBP 369,16B
VolumeGBP 36,13B
4
GBP 210,61
1.96%
Market CapGBP 99,06B
VolumeGBP 10,42B
5
GBP 625,14
0.86%
Market CapGBP 91,18B
VolumeGBP 3,06B
6
GBP 0,368551
6.89%
Market CapGBP 53,87B
VolumeGBP 17,07B
7
GBP 0,787283
13.61%
Market CapGBP 44,84B
VolumeGBP 9,66B

Data provided by Coingecko API

More Cryptocurrencies

2520
GBP 0,344676
12.98%
Market CapGBP 2,26M
VolumeGBP 8 666
2521
GBP 0,00225318
24.63%
Market CapGBP 2,25M
VolumeGBP 42 701
2524
GBP 0,00261418
2.84%
Market CapGBP 2,24M
VolumeGBP 16 736
2523
GBP 0,120161
2.08%
Market CapGBP 2,23M
VolumeGBP 2
2522
GBP 0,223037
7.26%
Market CapGBP 2,24M
VolumeGBP 864 278

Data provided by Coingecko API