AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
JPY 0.010307+ 3.56%
Market Cap
JPY 10.3M
4.19%
Volume (24)
JPY 243,138
0.55%
Circulating Supply
998,946,170 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
JPY 0.01030696

Price Change

JPY 0.00035449
3.56%
24h Low / 24h High
JPY 0.00964106 / JPY 0.01067836

Trading Volume

JPY 243,138
0.55%
Volume / Market Cap
0.023614582
Market Dominance
0.0000018548714%
Market Rank
#6878

AI Crystal Node Supply

Circulating Supply
998,946,169.302 AICRYNODE
Total Supply
998,946,169.302 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
JPY 10,296,096
4.19%

Fully Diluted
Market Cap

JPY 10,296,096
2.16%

AI Crystal Node Price Yesterday

Yesterday's Low / High
JPY 0.010501168 / JPY 0.010568211
Yesterday's Open / Close
JPY 0.010568211 / JPY 0.010501168
Yesterday's Change
2.16%
Yesterday's Volume
JPY 277,476.16

AI Crystal Node Price History

7d Low / 7d High
JPY 0.000061818894 / JPY 0.0001079947
30d Low / 30d High
JPY 0.0097057827 / JPY 0.010568243
90d Low / 90d High
JPY 0.0097057827 / JPY 0.01374907
52 Week Low / 52 Week High
JPY 0.0097057827 / JPY 0.017149648
All Time HighNov 16, 2024 (2 months ago)
JPY 0.744895
98.62%
All Time LowDec 24, 2024 (23 days ago)
JPY 0.00932331
10.06%

Data provided by Coingecko API

AICRYNODE to JPY converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to JPY)

AICRYNODEJPY by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (JPY)

Date
1/15/2025
JPY 0.010412
JPY 0
JPY 0.010568
JPY 0.009706
1/14/2025
JPY 0.010208
JPY 0.010412
JPY 0.010759
JPY 0.010198
1/13/2025
JPY 0.012633
JPY 0.010208
JPY 0.012822
JPY 0.009842
1/12/2025
JPY 0.013913
JPY 0.012633
JPY 0.013922
JPY 0.012613
1/11/2025
JPY 0.013241
JPY 0.013913
JPY 0.014731
JPY 0.012742
1/10/2025
JPY 0.015754
JPY 0.013241
JPY 0.016526
JPY 0.014138
1/9/2025
JPY 0.017072
JPY 0.015754
JPY 0.01715
JPY 0.016081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,782
2.71%
Market CapJPY 1.98T
VolumeJPY 53.12B
2
JPY 3,379.61
4.63%
Market CapJPY 407.25B
VolumeJPY 26.51B
3
JPY 3.11
9.11%
Market CapJPY 178.29B
VolumeJPY 19.6B
5
JPY 711.88
1.78%
Market CapJPY 103.8B
VolumeJPY 979.87M
6
JPY 203.07
6.88%
Market CapJPY 98.35B
VolumeJPY 4.98B
7
JPY 0.379058
5.00%
Market CapJPY 55.96B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

6880
JPY 0.01033431
5.23%
Market CapJPY 10.33M
VolumeJPY 317,945
6876
JPY 0.01050309
12.32%
Market CapJPY 10.34M
VolumeJPY 1.01M
6877
JPY 0.766768
13.70%
Market CapJPY 10.32M
VolumeJPY 1.96M
6879
JPY 0.01035134
4.25%
Market CapJPY 10.29M
VolumeJPY 1.29M
Market CapJPY 10.26M
VolumeJPY 211,351

Data provided by Coingecko API