AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
JPY 0.173772 -36.70%
Market Cap
JPY 173.6M
36.70%
Volume (24)
JPY 62,743,742
2.39%
Circulating Supply
999,009,560 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
JPY 0.173772

Price Change

JPY -0.10074455
36.70%
24h Low / 24h High
JPY 0.17246 / JPY 0.275977

Trading Volume

JPY 62,743,742
2.39%
Volume / Market Cap
0.36142833
Market Dominance
0.000033923044%
Market Rank
#3564

AI Crystal Node Supply

Circulating Supply
999,009,556.39 AICRYNODE
Total Supply
999,009,556.39 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
JPY 173,599,400
36.70%

Fully Diluted
Market Cap

JPY 173,599,400
30.67%

AI Crystal Node Price Yesterday

Yesterday's Low / High
JPY 0.24946606 / JPY 0.25183938
Yesterday's Open / Close
JPY 0.24946606 / JPY 0.25183938
Yesterday's Change
30.67%
Yesterday's Volume
JPY 96,395,687

AI Crystal Node Price History

7d Low / 7d High
JPY 0.0012047121 / JPY 0.0030321972
30d Low / 30d High
JPY 0.22033167 / JPY 0.38446161
90d Low / 90d High
JPY 0.22033167 / JPY 0.41995012
52 Week Low / 52 Week High
JPY 0.22033167 / JPY 0.45931056
All Time HighNov 16, 2024 (17 days ago)
JPY 0.744895
75.46%
All Time LowDec 3, 2024 (0 days ago)
JPY 0.17246
6.00%

Data provided by Coingecko API

AICRYNODE to JPY converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to JPY)

AICRYNODEJPY by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (JPY)

Date
12/2/2024
JPY 0.309837
JPY 0
JPY 0.384462
JPY 0.220332
12/1/2024
JPY 0.324111
JPY 0.309837
JPY 0.365951
JPY 0.299299
11/30/2024
JPY 0.375592
JPY 0.324111
JPY 0.375592
JPY 0.289069
11/29/2024
JPY 0.295386
JPY 0.375592
JPY 0.41995
JPY 0.295386
11/28/2024
JPY 0.407282
JPY 0.295386
JPY 0.459311
JPY 0.267765
11/27/2024
JPY 0.283987
JPY 0.407282
JPY 0.395112
JPY 0.283987
11/26/2024
JPY 0.263114
JPY 0.283987
JPY 0.31552
JPY 0.230244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,146
0.25%
Market CapJPY 1.88T
VolumeJPY 85.89B
2
JPY 3,562.84
1.08%
Market CapJPY 429.56B
VolumeJPY 38.85B
3
JPY 2.51
6.98%
Market CapJPY 143.26B
VolumeJPY 46.34B
5
JPY 226.03
1.72%
Market CapJPY 107.5B
VolumeJPY 8.77B
6
JPY 686.08
7.80%
Market CapJPY 100.06B
VolumeJPY 2.97B
7
JPY 0.403541
3.96%
Market CapJPY 59.37B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

3562
JPY 7.89
7.91%
Market CapJPY 182.57M
VolumeJPY 2,724
3563
JPY 420.44
0.91%
Market CapJPY 182.89M
VolumeJPY 6,828
3569
JPY 0.524425
14.61%
Market CapJPY 182.2M
VolumeJPY 5.42M
3565
Market CapJPY 182.15M
VolumeJPY 383.74M
Market CapJPY 182.08M
VolumeJPY 754

Data provided by Coingecko API