AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 2,11+ 1.28%
Market Cap
JPY 917,79M
1.04%
Volume (24)
JPY 23 199 492
1.08%
Circulating Supply
434 942 330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 2,11

Price Change

JPY 0,02681039
1.28%
24h Low / 24h High
JPY 2,05 / JPY 2,19

Trading Volume

JPY 23 199 492
1.08%
Volume / Market Cap
0,025277634
Market Dominance
0,00022554652%
Market Rank
#1932

AI INU Supply

Circulating Supply
434 942 330,692 AIINU
Total Supply
1 000 000 000 AIINU
Max Supply
1 000 000 000 AIINU

AI INU Market Cap

Market Cap
JPY 917 787 320
1.04%

Fully Diluted
Market Cap

JPY 2 110 135 700
2.08%

AI INU Price Yesterday

Yesterday's Low / High
JPY 2,0614949 / JPY 2,0726456
Yesterday's Open / Close
JPY 2,0726456 / JPY 2,0614949
Yesterday's Change
2.08%
Yesterday's Volume
JPY 27 629 732

AI INU Price History

7d Low / 7d High
JPY 0,013249607 / JPY 0,017876486
30d Low / 30d High
JPY 2,0516151 / JPY 2,1579606
90d Low / 90d High
JPY 2,0516151 / JPY 2,7373857
52 Week Low / 52 Week High
JPY 2,0516151 / JPY 2,8374971
All Time Highjuin 5, 2024 (5 months ago)
JPY 7,27
71.04%
All Time Lowoct. 3, 2024 (1 months ago)
JPY 0,417839
404.10%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
13/11/2024
JPY 2,121061
JPY 0
JPY 2,157961
JPY 2,051615
12/11/2024
JPY 2,31435
JPY 2,121061
JPY 2,348537
JPY 2,1177
11/11/2024
JPY 2,661265
JPY 2,31435
JPY 2,737386
JPY 2,24176
10/11/2024
JPY 2,633262
JPY 2,661265
JPY 2,728935
JPY 2,615794
09/11/2024
JPY 2,496954
JPY 2,633262
JPY 2,619399
JPY 2,494618
08/11/2024
JPY 2,564475
JPY 2,496954
JPY 2,587092
JPY 2,465027
07/11/2024
JPY 2,750067
JPY 2,564475
JPY 2,837497
JPY 2,444272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 001
3.46%
Market CapJPY 1,72T
VolumeJPY 89,62B
2
JPY 3 060,18
3.76%
Market CapJPY 368,92B
VolumeJPY 32,81B
4
JPY 209,85
1.51%
Market CapJPY 99,27B
VolumeJPY 10,4B
5
JPY 623,27
1.15%
Market CapJPY 91,06B
VolumeJPY 3,05B
6
JPY 0,366994
6.94%
Market CapJPY 54,28B
VolumeJPY 16,94B
7
JPY 0,785059
13.70%
Market CapJPY 44,92B
VolumeJPY 10,12B

Data provided by Coingecko API

More Cryptocurrencies

1927
JPY 459,11
0.07%
Market CapJPY 922,49M
VolumeJPY 1,31B
1926
JPY 87,55
10.46%
Market CapJPY 921,84M
VolumeJPY 127,3M
1930
JPY 1 055,26
0.14%
Market CapJPY 918,65M
VolumeJPY 24 045
1928
JPY 0,01150904
1.41%
Market CapJPY 916,05M
VolumeJPY 15,91M
1931
JPY 1,078
1.30%
Market CapJPY 914,68M
VolumeJPY 24,32M

Data provided by Coingecko API