AICrew (AICR) Live Price

AICrew logo
AICRAICrew
ETH 0.000008 -0.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.97%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
ETH 0.00000769

Price Change

ETH <0.000001
0.60%
24h Low / 24h High
ETH 0.00000769 / ETH 0.00000773

Trading Volume

ETH 0.00047181
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

ETH 153.715
0.49%

AICrew Price Yesterday

Yesterday's Low / High
ETH 0.0000076857703 / ETH 0.0000077607351
Yesterday's Open / Close
ETH 0.0000076857703 / ETH 0.0000077607351
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.00047180658

AICrew Price History

7d Low / 7d High
ETH 0.02562239 / ETH 0.026601842
30d Low / 30d High
ETH 0.0000073933222 / ETH 0.0000080702628
90d Low / 90d High
ETH 0.0000073933222 / ETH 0.0000080702628
52 Week Low / 52 Week High
ETH 0.0000073933222 / ETH 0.0000080702628
All Time HighOct 14, 2023 (1 years ago)
ETH 0.00012799
93.99%
All Time LowMar 11, 2024 (8 months ago)
ETH 0.00000672
14.40%

Data provided by Coingecko API

AICR to ETH converter

AICrew
AICrewAICR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to ETH)

AICRETH by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (ETH)

Date
11/27/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
11/25/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000007
11/24/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,934
1.41%
Market CapETH 1.88T
VolumeETH 76.5B
2
eth
EthereumETH
ETH 3,611.35
5.11%
Market CapETH 434.66B
VolumeETH 48.36B
4
ETH 236.09
0.88%
Market CapETH 112.09B
VolumeETH 6.87B
5
ETH 656.15
5.51%
Market CapETH 95.71B
VolumeETH 2.44B
6
ETH 1.45
0.12%
Market CapETH 82.74B
VolumeETH 7.57B
7
ETH 0.403915
2.47%
Market CapETH 59.33B
VolumeETH 8.08B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.319944
1.01%
Market CapETH 540.73M
VolumeETH 28.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.44M
VolumeETH 11.8M
3
ETH 0.0002924
1.29%
Market CapETH 38.8M
VolumeETH 45.41M
4
ETH 0.0682739
0.97%
Market CapETH 32.43M
VolumeETH 2.82M
5
ETH 0.18148057
2.50%
Market CapETH 26.48M
VolumeETH 651,492

Data provided by Coingecko API