AICrew (AICR) Live Price

AICrew logo
AICRAICrew
ETH 0.000005 0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.51%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
ETH 0.00000516

Trading Volume

ETH 0.00270999
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

ETH 103.198
0.25%

AICrew Price Yesterday

Yesterday's Low / High
ETH 0.0000051599088 / ETH 0.0000051861944
Yesterday's Open / Close
ETH 0.0000051599088 / ETH 0.0000051861944
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0.0027099875

AICrew Price History

7d Low / 7d High
ETH 0.021978594 / ETH 0.022363951
30d Low / 30d High
ETH 0.0000051466422 / ETH 0.0000052723774
90d Low / 90d High
ETH 0.0000051466422 / ETH 0.0000052723774
52 Week Low / 52 Week High
ETH 0.0000051466422 / ETH 0.0000061108527
All Time HighOct 14, 2023 (1 years ago)
ETH 0.00012799
95.97%
All Time LowAug 10, 2025 (3 days ago)
ETH 0.00000512
0.87%

Data provided by Coingecko API

AICR to ETH converter

AICrew
AICrewAICR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to ETH)

AICRETH by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (ETH)

Date
8/11/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
8/10/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
8/7/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,577
3.41%
Market CapETH 2.46T
VolumeETH 66.05B
2
eth
EthereumETH
ETH 4,724.25
2.98%
Market CapETH 569.54B
VolumeETH 58.92B
3
ETH 3.29
1.93%
Market CapETH 194.89B
VolumeETH 9B
5
ETH 844.68
1.62%
Market CapETH 117.68B
VolumeETH 2.22B
6
ETH 201.69
4.81%
Market CapETH 108.74B
VolumeETH 12.05B
9
ETH 0.243363
3.91%
Market CapETH 36.6B
VolumeETH 3.86B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 25.823114
6.40%
Market CapETH 513.82M
VolumeETH 10.21M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 12.79M
3
ETH 0.00069814
4.47%
Market CapETH 41.39M
VolumeETH 1.86M
4
ETH 0.00021633
6.70%
Market CapETH 35.69M
VolumeETH 26.09M
5
ETH 0.18303027
2.26%
Market CapETH 25.5M
VolumeETH 480,130

Data provided by Coingecko API