AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 10,75 -6.10%
Market Cap
JPY 1,14B
7.67%
Volume (24)
JPY 27 682 542
3.69%
Circulating Supply
106 401 040 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 10,75

Price Change

JPY -0,69832523
6.10%
24h Low / 24h High
JPY 10,17 / JPY 11,49

Trading Volume

JPY 27 682 542
3.69%
Volume / Market Cap
0,024292648
Market Dominance
0,0002800433%
Market Rank
#1787

AIPad Supply

Circulating Supply
106 401 038,382 AIPAD
Total Supply
199 049 334,292 AIPAD
Max Supply
200 000 000 AIPAD

AIPad Market Cap

Market Cap
JPY 1 139 544 000
7.67%

Fully Diluted
Market Cap

JPY 2 131 797 600
1.64%

AIPad Price Yesterday

Yesterday's Low / High
JPY 10,881375 / JPY 10,896577
Yesterday's Open / Close
JPY 10,896577 / JPY 10,881375
Yesterday's Change
1.28%
Yesterday's Volume
JPY 34 332 005

AIPad Price History

7d Low / 7d High
JPY 0,051192151 / JPY 0,092262128
30d Low / 30d High
JPY 10,84345 / JPY 14,264681
90d Low / 90d High
JPY 8,3172087 / JPY 14,264681
52 Week Low / 52 Week High
JPY 7,3030381 / JPY 14,264681
All Time Highmars 1, 2023 (1 years ago)
JPY 117,27
90.83%
All Time Lownov. 5, 2024 (9 days ago)
JPY 5,8
85.25%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
13/11/2024
JPY 12,37616
JPY 0
JPY 12,487828
JPY 10,84345
12/11/2024
JPY 12,002043
JPY 12,37616
JPY 14,264681
JPY 10,897146
11/11/2024
JPY 10,74207
JPY 12,002043
JPY 12,304431
JPY 10,59215
10/11/2024
JPY 8,105797
JPY 10,74207
JPY 10,219107
JPY 8,031822
09/11/2024
JPY 8,504007
JPY 8,105797
JPY 8,688532
JPY 8,13262
08/11/2024
JPY 8,053667
JPY 8,504007
JPY 8,754521
JPY 8,053667
07/11/2024
JPY 7,669303
JPY 8,053667
JPY 8,083969
JPY 7,303038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 506
3.60%
Market CapJPY 1,77T
VolumeJPY 108,63B
2
JPY 3 141,15
4.54%
Market CapJPY 378,23B
VolumeJPY 53,46B
4
JPY 215,99
1.65%
Market CapJPY 102,04B
VolumeJPY 11,6B
5
JPY 636,29
0.49%
Market CapJPY 92,83B
VolumeJPY 3,21B
6
JPY 0,397146
2.18%
Market CapJPY 58,27B
VolumeJPY 19,94B
7
JPY 0,768282
6.96%
Market CapJPY 43,43B
VolumeJPY 7,85B

Data provided by Coingecko API

More Cryptocurrencies

1784
JPY 0,00267359
21.65%
Market CapJPY 1,15B
VolumeJPY 492,74M
1785
Market CapJPY 1,15B
VolumeJPY 654,96M
1786
JPY 0,113266
2.16%
Market CapJPY 1,14B
VolumeJPY 3,85M
1788
JPY 12 186,2
5.30%
Market CapJPY 1,14B
VolumeJPY 699 106
1791
JPY 54,13
16.61%
Market CapJPY 1,14B
VolumeJPY 4,68M

Data provided by Coingecko API