Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0,095039+ 16.49%
Market Cap
INR 0
0%
Volume (24)
INR 741 916
8.39%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0,095039

Price Change

INR 0,01345034
16.49%
24h Low / 24h High
INR 0,079452 / INR 0,095758

Trading Volume

INR 741 916
8.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0,080654935 / INR 0,081588448
Yesterday's Open / Close
INR 0,081588448 / INR 0,080654935
Yesterday's Change
17.16%
Yesterday's Volume
INR 760 822,09

Akita Inu ASA Price History

7d Low / 7d High
INR 0,00064005664 / INR 0,0011248943
30d Low / 30d High
INR 0,065478936 / INR 0,084131081
90d Low / 90d High
INR 0,062430932 / INR 0,084131081
52 Week Low / 52 Week High
INR 0,053369849 / INR 0,084131081
All Time Highmars 13, 2024 (8 months ago)
INR 0,306631
69.17%
All Time Lowjuin 10, 2023 (1 years ago)
INR 0,02330188
305.68%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
13/11/2024
INR 0,070934
INR 0
INR 0,084131
INR 0,068098
12/11/2024
INR 0,069241
INR 0,070934
INR 0,071459
INR 0,065033
11/11/2024
INR 0,063795
INR 0,069241
INR 0,06859
INR 0,063146
10/11/2024
INR 0,059319
INR 0,063795
INR 0,067375
INR 0,059319
09/11/2024
INR 0,05813
INR 0,059319
INR 0,058849
INR 0,057476
08/11/2024
INR 0,054615
INR 0,05813
INR 0,058095
INR 0,054003
07/11/2024
INR 0,053474
INR 0,054615
INR 0,055287
INR 0,05337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 635
2.07%
Market CapINR 1,74T
VolumeINR 98,99B
2
INR 3 092,19
2.55%
Market CapINR 373,89B
VolumeINR 37B
4
INR 212,47
0.03%
Market CapINR 100,65B
VolumeINR 10,51B
5
INR 631,01
2.77%
Market CapINR 92,45B
VolumeINR 3,08B
6
INR 0,374228
3.75%
Market CapINR 55,41B
VolumeINR 17,06B
7
INR 0,802678
16.47%
Market CapINR 46,32B
VolumeINR 10,11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API