Alaaddin.ai (ALDIN) Live Price

Alaaddin.ai logo
ALDINAlaaddin.ai
JPY 0,014656 -2.71%
Market Cap
JPY 3,29M
3.49%
Volume (24)
JPY 19 762
1.58%
Circulating Supply
225 000 000 ALDIN
Issue Date
-

Data provided by Coingecko API

ALDIN price Statistics

Alaaddin.ai Price Today

Alaaddin.ai Price
JPY 0,0146564

Price Change

JPY -0,00040848036
2.71%
24h Low / 24h High
JPY 0,01423394 / JPY 0,0154669

Trading Volume

JPY 19 761,67
1.58%
Volume / Market Cap
0,0059997881
Market Dominance
<0.000001%
Market Rank
#6201

Alaaddin.ai Supply

Circulating Supply
224 999 999,999 ALDIN
Total Supply
250 000 000 ALDIN
Max Supply
250 000 000 ALDIN

Alaaddin.ai Market Cap

Market Cap
JPY 3 293 728
3.49%

Fully Diluted
Market Cap

JPY 3 659 698
4.60%

Alaaddin.ai Price Yesterday

Yesterday's Low / High
JPY 0,015222381 / JPY 0,015466902
Yesterday's Open / Close
JPY 0,015222381 / JPY 0,015466902
Yesterday's Change
4.49%
Yesterday's Volume
JPY 1 760,0994

Alaaddin.ai Price History

7d Low / 7d High
JPY 0,000087677732 / JPY 0,00010256516
30d Low / 30d High
JPY 0,01458121 / JPY 0,015781804
90d Low / 90d High
JPY 0,01458121 / JPY 0,015781804
52 Week Low / 52 Week High
JPY 0,013502323 / JPY 0,015781804
All Time Highjuin 16, 2024 (4 months ago)
JPY 0,138514
89.42%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 0,00764868
91.62%

Data provided by Coingecko API

ALDIN to JPY converter

Alaaddin.ai
Alaaddin.aiALDIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alaaddin.ai Price Chart (ALDIN to JPY)

ALDINJPY by TradingView

Alaaddin.ai Exchanges

Instant crypto to crypto exchange coming soon!

Alaaddin.ai Historical Price Data (JPY)

Date
12/11/2024
JPY 0,01537
JPY 0
JPY 0,015782
JPY 0,014581
11/11/2024
JPY 0,014635
JPY 0,01537
JPY 0,015578
JPY 0,014582
09/11/2024
JPY 0,014907
JPY 0
JPY 0,015124
JPY 0,014618
08/11/2024
JPY 0,015265
JPY 0,014907
JPY 0,015499
JPY 0,014609
07/11/2024
JPY 0,013729
JPY 0,015265
JPY 0,015039
JPY 0,013588
06/11/2024
JPY 0,013725
JPY 0,013729
JPY 0,013811
JPY 0,013502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 917
1.11%
Market CapJPY 1,74T
VolumeJPY 120,6B
2
JPY 3 177,66
2.93%
Market CapJPY 382,69B
VolumeJPY 48,58B
4
JPY 208,08
2.06%
Market CapJPY 98,11B
VolumeJPY 11,54B
5
JPY 611,7
2.20%
Market CapJPY 89,24B
VolumeJPY 2,67B
6
JPY 0,390104
0.40%
Market CapJPY 57,12B
VolumeJPY 34,36B
7
JPY 0,674281
4.73%
Market CapJPY 38,29B
VolumeJPY 8,78B

Data provided by Coingecko API

More Cryptocurrencies

6200
JPY 0,00000092
0%
Market CapJPY 3,27M
VolumeJPY 12 784
6203
JPY 0,0033052
0.44%
Market CapJPY 3,3M
VolumeJPY 237
6202
JPY 0,0146564
2.71%
Market CapJPY 3,3M
VolumeJPY 19 762
6204
JPY 0,00344151
1.43%
Market CapJPY 3,29M
VolumeJPY 9 115
6205
JPY 0,00339866
0.90%
Market CapJPY 3,29M
VolumeJPY 13 128
6206
JPY 4 319,04
1.04%
Market CapJPY 3,28M
VolumeJPY 3 205
6207
JPY 0,0032674
1.73%
Market CapJPY 3,27M
VolumeJPY 2 554
6208
JPY 0,00000271
1.94%
Market CapJPY 3,26M
VolumeJPY 13 370
6211
JPY 0,371189
2.52%
Market CapJPY 3,26M
VolumeJPY 385
6210
JPY 0,9799
27.70%
Market CapJPY 3,25M
VolumeJPY 185 098
6209
JPY 0,0032439
0%
Market CapJPY 3,24M
VolumeJPY 498
6212
JPY 0,00003654
2.41%
Market CapJPY 3,25M
VolumeJPY 50 181
6213
JPY 1,29
3.10%
Market CapJPY 3,23M
VolumeJPY 10 816
6214
JPY 0,00322031
3.34%
Market CapJPY 3,22M
VolumeJPY 3 913
6215
JPY 0,00179693
11.02%
Market CapJPY 3,16M
VolumeJPY 221
6218
JPY 0,00319695
3.07%
Market CapJPY 3,16M
VolumeJPY 16 335
6216
JPY 0,00458781
1.12%
Market CapJPY 3,16M
VolumeJPY 4 725
6217
JPY 0,00626552
0%
Market CapJPY 3,12M
VolumeJPY 12 505
6219
JPY 0,04218211
0.67%
Market CapJPY 3,14M
VolumeJPY 2 541
6220
JPY 0,01652455
5.18%
Market CapJPY 3,12M
VolumeJPY 308
6221
JPY 0,0030937
0%
Market CapJPY 3,09M
VolumeJPY 659
6222
JPY 0,00429799
3.61%
Market CapJPY 3,11M
VolumeJPY 32 979
6223
JPY 0,00305797
2.89%
Market CapJPY 3,08M
VolumeJPY 332 622
6224
JPY 0,00330103
3.68%
Market CapJPY 3,07M
VolumeJPY 23 750
6225
JPY 0,00030683
0.79%
Market CapJPY 3,07M
VolumeJPY 655
6226
JPY 0,01528723
21.28%
Market CapJPY 3,06M
VolumeJPY 220 840
6228
JPY 0,00305419
1.41%
Market CapJPY 3,05M
VolumeJPY 4 332
6227
JPY 0,366741
0%
Market CapJPY 3,04M
VolumeJPY 17 279
6229
JPY 0,00030325
3.04%
Market CapJPY 3,04M
VolumeJPY 12 540
6230
JPY 0,21537
21.89%
Market CapJPY 3,03M
VolumeJPY 12 921
6231
JPY 0,214455
5.64%
Market CapJPY 3,01M
VolumeJPY 100 552
6232
JPY 0,254503
1.86%
Market CapJPY 2,99M
VolumeJPY 1,87M
6233
Market CapJPY 2,97M
VolumeJPY 214
6234
JPY 32,93
2.77%
Market CapJPY 2,96M
VolumeJPY 6 220
6235
Market CapJPY 2,96M
VolumeJPY 364 191
6237
JPY 0,01900488
0.93%
Market CapJPY 2,95M
VolumeJPY 609
6236
JPY 0,0029405
3.17%
Market CapJPY 2,94M
VolumeJPY 34 465
6239
JPY 0,00328688
1.04%
Market CapJPY 2,94M
VolumeJPY 3,01M
6241
JPY 0,00457906
0.17%
Market CapJPY 2,93M
VolumeJPY 5
6240
JPY 0,01652479
1.98%
Market CapJPY 2,93M
VolumeJPY 12 503
6238
JPY 0,00292743
2.78%
Market CapJPY 2,93M
VolumeJPY 245 588
6242
JPY 0,849794
0.76%
Market CapJPY 2,93M
VolumeJPY 82 041
6243
JPY 0,00807
1.63%
Market CapJPY 2,92M
VolumeJPY 50 405
6244
JPY 0,00290816
0.40%
Market CapJPY 2,9M
VolumeJPY 434
6245
JPY 0,00368811
3.47%
Market CapJPY 2,9M
VolumeJPY 10 070
6246
JPY 0,522786
6.89%
Market CapJPY 2,87M
VolumeJPY 1 440
6247
JPY 0,00283706
1.34%
Market CapJPY 2,85M
VolumeJPY 91 484
6248
JPY 0,00301078
4.50%
Market CapJPY 2,85M
VolumeJPY 76 887
6249
JPY 0,01367725
0%
Market CapJPY 2,74M
VolumeJPY 0
6250
JPY 0,00365222
2.53%
Market CapJPY 2,84M
VolumeJPY 4,56M
6252
JPY 0,103861
0.86%
Market CapJPY 2,82M
VolumeJPY 1 656
6251
JPY 0
5.61%
Market CapJPY 2,8M
VolumeJPY 305 283
6254
JPY 0
7.97%
Market CapJPY 2,78M
VolumeJPY 986 356
6263
JPY 0,00527518
14.33%
Market CapJPY 2,78M
VolumeJPY 701 703
6253
JPY 0,00277421
2.16%
Market CapJPY 2,77M
VolumeJPY 2 664
6255
JPY 0,00275946
0.16%
Market CapJPY 2,76M
VolumeJPY 160
6256
JPY 0,00012082
0.45%
Market CapJPY 2,73M
VolumeJPY 98 172
6257
JPY 0,076465
1.43%
Market CapJPY 2,73M
VolumeJPY 4 336
6258
JPY 0,017413
0.15%
Market CapJPY 2,72M
VolumeJPY 317
6259
JPY 0,00271538
0.29%
Market CapJPY 2,72M
VolumeJPY 288
6260
JPY 0,00996769
8.86%
Market CapJPY 2,71M
VolumeJPY 6 411
6261
JPY 0,00270553
0.29%
Market CapJPY 2,71M
VolumeJPY 10 106
6262
JPY 0,00269532
0.93%
Market CapJPY 2,7M
VolumeJPY 15 125
6264
JPY 0,0032644
5.39%
Market CapJPY 2,69M
VolumeJPY 23 811
6265
JPY 0,00266734
4.57%
Market CapJPY 2,67M
VolumeJPY 14 927
6266
JPY 0,00265054
2.30%
Market CapJPY 2,65M
VolumeJPY 24 419
6267
JPY 2,54
0%
Market CapJPY 2,54M
VolumeJPY 85 608
6268
JPY 0,00257317
3.68%
Market CapJPY 2,57M
VolumeJPY 7 741
6269
JPY 783,53
0.39%
Market CapJPY 2,56M
VolumeJPY 91 016
6270
JPY 0,02832228
0.09%
Market CapJPY 2,56M
VolumeJPY 962
6271
JPY 0,00002561
8.60%
Market CapJPY 2,56M
VolumeJPY 6 033
6272
JPY 0,00020562
0%
Market CapJPY 2,53M
VolumeJPY 4 830
6273
JPY 0,02082383
13.27%
Market CapJPY 2,56M
VolumeJPY 291
6274
JPY 0,02494415
0%
Market CapJPY 2,49M
VolumeJPY 11 823
6275
JPY 0,0025278
0.67%
Market CapJPY 2,54M
VolumeJPY 142 936
6276
JPY 0,00253378
5.41%
Market CapJPY 2,53M
VolumeJPY 153 581
6277
JPY 0,00219094
0.73%
Market CapJPY 2,53M
VolumeJPY 26 452
6278
JPY 0,00252451
10.12%
Market CapJPY 2,52M
VolumeJPY 70 072
6279
JPY 0,0000248
0%
Market CapJPY 2,48M
VolumeJPY 49 714
6280
JPY 0,00250991
14.26%
Market CapJPY 2,51M
VolumeJPY 297 478
6282
JPY 0,0024984
5.82%
Market CapJPY 2,5M
VolumeJPY 55 080
6281
JPY 0,00245782
0%
Market CapJPY 2,46M
VolumeJPY 16 970
6283
JPY 0,392739
0.88%
Market CapJPY 2,49M
VolumeJPY 1,44M
6284
JPY 0,00266574
0.49%
Market CapJPY 2,47M
VolumeJPY 15 157
Market CapJPY 2,46M
VolumeJPY 327 422
6286
JPY 5,89
0%
Market CapJPY 2,41M
VolumeJPY 373
6287
JPY 0,192811
3.83%
Market CapJPY 2,43M
VolumeJPY 2 460
6288
JPY 0,060947
0%
Market CapJPY 2,39M
VolumeJPY 3 841
6290
JPY 0,03235258
30.62%
Market CapJPY 2,42M
VolumeJPY 118 651
6291
JPY 0,00238871
0%
Market CapJPY 2,39M
VolumeJPY 17 615
6292
JPY 0,02407741
0.40%
Market CapJPY 2,41M
VolumeJPY 482
6289
JPY 0,00241189
1.08%
Market CapJPY 2,41M
VolumeJPY 59 190
6293
JPY 0,00013354
3.85%
Market CapJPY 2,4M
VolumeJPY 16 807
6294
JPY 0,00560278
5.13%
Market CapJPY 2,38M
VolumeJPY 6,62M
6295
JPY 0,03834396
4.00%
Market CapJPY 2,37M
VolumeJPY 459
6296
JPY 234,04
1.33%
Market CapJPY 2,34M
VolumeJPY 3 469
6297
JPY 0,03638118
3.73%
Market CapJPY 2,34M
VolumeJPY 8 779
6298
JPY 0,00233517
7.48%
Market CapJPY 2,33M
VolumeJPY 41 762
6299
JPY 5,71
3.64%
Market CapJPY 2,33M
VolumeJPY 44 750
6200
JPY 0,00000092
0%
Market CapJPY 3,27M
VolumeJPY 12 784
6203
JPY 0,0033052
0.44%
Market CapJPY 3,3M
VolumeJPY 237

Data provided by Coingecko API