Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BRL 123,65+1.31%
Market Cap
BRL 275,93M
0.92%
Volume (24)
BRL 9 925 776
7.88%
Circulating Supply
2 233 634 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BRL 123,65

Price Change

BRL 1,59
1.31%
24h Low / 24h High
BRL 120,65 / BRL 124,51

Trading Volume

BRL 9 925 776
7.88%
Volume / Market Cap
0,035972559
Market Dominance
0,0021902617%
Market Rank
#647

Alchemix Supply

Circulating Supply
2 233 633,944 ALCX
Total Supply
2 912 246,435 ALCX
Max Supply
2 912 246,435 ALCX

Alchemix Market Cap

Market Cap
BRL 275 926 330
0.92%

Fully Diluted
Market Cap

BRL 359 757 010
1.85%

Alchemix Price Yesterday

Yesterday's Low / High
BRL 121,06893 / BRL 121,51143
Yesterday's Open / Close
BRL 121,06893 / BRL 121,51143
Yesterday's Change
1.95%
Yesterday's Volume
BRL 14 948 042

Alchemix Price History

7d Low / 7d High
BRL 23,358775 / BRL 25,503858
30d Low / 30d High
BRL 120,98064 / BRL 128,95907
90d Low / 90d High
BRL 118,91485 / BRL 128,95907
52 Week Low / 52 Week High
BRL 118,91485 / BRL 129,50565
All Time Highavr. 10, 2021 (3 years ago)
BRL 11 523,99
98.93%
All Time Lowaoût 29, 2023 (8 months ago)
BRL 50,59
144.17%

Data provided by Coingecko API

ALCX to BRL converter

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BRL)

ALCXBRL by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BRL)

Date
10/05/2024
BRL 125,761593
BRL 0
BRL 128,959071
BRL 120,980637
09/05/2024
BRL 122,115649
BRL 125,761593
BRL 126,182948
BRL 118,914853
08/05/2024
BRL 124,078138
BRL 122,115649
BRL 124,476315
BRL 120,774113
07/05/2024
BRL 124,628639
BRL 124,078138
BRL 128,498869
BRL 124,294557
06/05/2024
BRL 126,741419
BRL 124,628639
BRL 129,375971
BRL 124,307768
05/05/2024
BRL 126,602103
BRL 126,741419
BRL 129,505651
BRL 124,063327
04/05/2024
BRL 124,549464
BRL 126,602103
BRL 126,921137
BRL 123,769748

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 319
0.67%
Market CapBRL 1,21T
VolumeBRL 15,46B
2
BRL 2 928,85
0.33%
Market CapBRL 351,37B
VolumeBRL 8,47B
4
BRL 591,94
1.12%
Market CapBRL 90,96B
VolumeBRL 788,37M
7
BRL 0,51
1.20%
Market CapBRL 28,04B
VolumeBRL 532,52M
11
BRL 0,44
0.87%
Market CapBRL 15,67B
VolumeBRL 215,27M
566
BRL 1
0.11%
Market CapBRL 70,57M
VolumeBRL 358 462

Data provided by Coingecko API

More Cryptocurrencies

644
BRL 4,01
1.03%
Market CapBRL 277,53M
VolumeBRL 28 209
645
BRL 101,94
3.76%
Market CapBRL 277,03M
VolumeBRL 944 735
646
BRL 0,88
4.01%
Market CapBRL 276,44M
VolumeBRL 30,83M
648
BRL 0,33
1.99%
Market CapBRL 274,82M
VolumeBRL 3,18M
649
BRL 5,44
1.15%
Market CapBRL 273,1M
VolumeBRL 15,22M

Data provided by Coingecko API