Alchemix (ALCX) Canlı Fiyat

Alchemix logo
ALCXAlchemix
BTC 0,000091+ 0.28%
Piyasa değeri
BTC 225
0.61%
Hacim (24s)
BTC 17
0.32%
Dolaşımdaki miktar
2.458.359 ALCX
Yayın tarihi
-

Data provided by Coingecko API

ALCX Fiyat İstatistikleri

Fiyat / Alchemix Fiyatı Bugün

Alchemix Fiyatı
BTC 0,00009136

Fiyat Değişimi

BTC <0.000001
0.28%
24s Düşük / 24s Yüksek
BTC 0,00009071 / BTC 0,00009306

Alım Satım Hacmi

BTC 16,740146
0.32%
Hacim / Piyasa Değeri
0,074474461
Piyasa hakimiyeti
0,00063597739%
Piyasa sıralaması
#1186

Alchemix Arzı

Daloşımdaki Arz
2.458.359,305 ALCX
Toplam Arz
3.078.990,823 ALCX
Maks Arz
3.078.990,823 ALCX

Alchemix piyasa değeri

Piyasa Değeri
BTC 224,777
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 281,524
0.17%

Dünkü Alchemix Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000091117193 / BTC 0,000091444561
Dünkü Açılış / Kapanış
BTC 0,000091117193 / BTC 0,000091444561
Dünkü Değişim
0.09%
Dünkü Hacim
BTC 14,861043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 9,6783436 / BTC 11,01708
30g Düşük/30g Yüksek
BTC 0,000090807867 / BTC 0,000092989665
90g Düşük/90g Yüksek
BTC 0,000088490443 / BTC 0,000095797005
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000087580141 / BTC 0,000095797005
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
BTC 0,03597663
99.75%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BTC 0,00006508
40.94%

Data provided by Coingecko API

ALCX'den BTC'ye Dönüştürücü

Alchemix
AlchemixALCX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix Fiyat Tablosu (ALCX'den BTC'ye)

    ALCXBTC TradingView tarafından

    Alchemix Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000091
    BTC 0
    BTC 0,000092
    BTC 0,000091
    26.08.2025
    BTC 0,000089
    BTC 0,000091
    BTC 0,000093
    BTC 0,000089
    25.08.2025
    BTC 0,000094
    BTC 0,000089
    BTC 0,000095
    BTC 0,000088
    24.08.2025
    BTC 0,000094
    BTC 0,000094
    BTC 0,000096
    BTC 0,000093
    23.08.2025
    BTC 0,000093
    BTC 0,000094
    BTC 0,000094
    BTC 0,000092
    22.08.2025
    BTC 0,000089
    BTC 0,000093
    BTC 0,000094
    BTC 0,000088
    21.08.2025
    BTC 0,000091
    BTC 0,000089
    BTC 0,000091
    BTC 0,000088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 52 saniye

    Explore Our Other Products for ALCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.535
    0.56%
    Piyasa değeriBTC 2,24T
    HacimBTC 37,67B
    2
    BTC 4.502,29
    3.21%
    Piyasa değeriBTC 544,58B
    HacimBTC 31,96B
    3
    BTC 2,98
    1.12%
    Piyasa değeriBTC 177,41B
    HacimBTC 7,01B
    5
    BTC 868,57
    0.47%
    Piyasa değeriBTC 120,96B
    HacimBTC 1,6B
    6
    BTC 210,79
    1.32%
    Piyasa değeriBTC 114,19B
    HacimBTC 14,29B
    9
    BTC 0,220923
    0.30%
    Piyasa değeriBTC 33,35B
    HacimBTC 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1183
    BTC 0,00000225
    3.73%
    Piyasa değeriBTC 225
    HacimBTC 0
    1184
    BTC 0,0000007
    8.90%
    Piyasa değeriBTC 225
    HacimBTC 2
    1185
    BTC 0,00000018
    1.94%
    Piyasa değeriBTC 225
    HacimBTC 13
    1187
    BTC 0,00000074
    8.56%
    Piyasa değeriBTC 225
    HacimBTC 1
    1189
    BTC 0,00000001
    0.28%
    Piyasa değeriBTC 224
    HacimBTC 5

    Data provided by Coingecko API