Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.24 -2.69%
Market Cap
$10.7M
2.73%
Volume (24)
$675,457
0.50%
Circulating Supply
2,522,352 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.24

Price Change

$-0.11749671
2.69%
24h Low / 24h High
$4.18 / $4.36

Trading Volume

$675,457
0.50%
Volume / Market Cap
0.063124215
Market Dominance
0.00038994103%
Market Rank
#1185

Alchemix Supply

Circulating Supply
2,522,351.925 ALCX
Total Supply
3,163,543.903 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$10,700,442
2.73%

Fully Diluted
Market Cap

$13,420,537
1.04%

Alchemix Price Yesterday

Yesterday's Low / High
$4.1909272 / $4.2064633
Yesterday's Open / Close
$4.2064633 / $4.1909272
Yesterday's Change
0.98%
Yesterday's Volume
$645,039.21

Alchemix Price History

7d Low / 7d High
$3.9613698 / $4.3591293
30d Low / 30d High
$4.1847711 / $4.3541564
90d Low / 90d High
$3.9613698 / $4.3591293
52 Week Low / 52 Week High
$3.9613698 / $4.3591293
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.79%
All Time LowMay 28, 2026 (3 days ago)
$3.96
7.14%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$4.24
ALCX/USDT
$0.02
$137,792
Recently
Gate
Gate
$4.22
ALCX/USDT
$0.082
$1,511
Recently
Kraken
Kraken
$4.18
ALCX/USD
$0.03
$502
Recently

Alchemix Historical Price Data (USD)

Date
5/31/2026
$4.320947
$0
$4.354156
$4.184771
5/30/2026
$4.167666
$4.320947
$4.359129
$4.163479
5/29/2026
$4.052002
$4.167666
$4.273046
$4.052002
5/28/2026
$4.119872
$4.052002
$4.135067
$3.96137
5/27/2026
$4.067823
$4.119872
$4.142642
$4.054639
5/26/2026
$4.240603
$4.067823
$4.240603
$4.06385
5/25/2026
$4.210556
$4.240603
$4.295083
$4.204707

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.24 per (ALCX/USD) today with a current market cap of 10.7M USD. 24-hour trading volume is $ 675,457 USD. ALCX to USD price is updated in real-time. Alchemix is -2.69% in the last 24 hours. It has a circulating supply of $ 2,522,352 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 36 minutes and 39 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,393
0.72%
Market Cap$1.47T
Volume$18.09B
2
$2,000.39
1.29%
Market Cap$241.58B
Volume$10.23B
4
$703.71
4.09%
Market Cap$94.82B
Volume$2.45B
5
$1.32
1.24%
Market Cap$81.98B
Volume$1.28B
7
$82.08
0.97%
Market Cap$47.49B
Volume$1.45B
11
$0.1
0.47%
Market Cap$15.52B
Volume$549.4M

Data provided by Coingecko API

More Cryptocurrencies

1184
$0.02
0.34%
Market Cap$10.65M
Volume$844,169
1190
Market Cap$10.63M
Volume$3.55M
1186
$0.47
0.44%
Market Cap$10.63M
Volume$138,140
1187
$0.01
0.99%
Market Cap$10.57M
Volume$177,704
1188
Market Cap$10.57M
Volume$5

Data provided by Coingecko API