Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 152,24+0.63%
Market Cap
JPY 25,45B
0.78%
Volume (24)
JPY 20 381 099
0.28%
Circulating Supply
167 101 590 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 152,24

Price Change

JPY 0,957399
0.63%
24h Low / 24h High
JPY 150,65 / JPY 152,92

Trading Volume

JPY 20 381 099
0.28%
Volume / Market Cap
0,0008009393
Market Dominance
0,006671498%
Market Rank
#363

Alchemix USD Supply

Circulating Supply
167 101 590,603 ALUSD
Total Supply
167 101 590,603 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 25 446 496 000
0.78%

Fully Diluted
Market Cap

JPY 25 446 496 000
0.37%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 151,53921 / JPY 151,88773
Yesterday's Open / Close
JPY 151,88773 / JPY 151,53921
Yesterday's Change
0.35%
Yesterday's Volume
JPY 10 659 092

Alchemix USD Price History

7d Low / 7d High
JPY 0,96358652 / JPY 0,99255405
30d Low / 30d High
JPY 149,72337 / JPY 153,11982
90d Low / 90d High
JPY 149,72337 / JPY 153,23943
52 Week Low / 52 Week High
JPY 148,97885 / JPY 153,23943
All Time Highmars 21, 2021 (3 years ago)
JPY 231,72
34.30%
All Time Lowmars 19, 2021 (3 years ago)
JPY 6,56
2220.22%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
22/04/2024
JPY 151,351026
JPY 0
JPY 153,119819
JPY 150,638469
21/04/2024
JPY 151,63798
JPY 151,351026
JPY 151,63798
JPY 149,723369
20/04/2024
JPY 152,937985
JPY 151,63798
JPY 153,051951
JPY 152,302077
19/04/2024
JPY 152,758212
JPY 152,937985
JPY 153,239427
JPY 151,609725
18/04/2024
JPY 151,526867
JPY 152,758212
JPY 153,10588
JPY 151,526867
17/04/2024
JPY 150,571226
JPY 151,526867
JPY 152,576764
JPY 149,031164
16/04/2024
JPY 149,098358
JPY 150,571226
JPY 153,031963
JPY 148,978852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 609
0.87%
Market CapJPY 1,31T
VolumeJPY 25,45B
2
JPY 3 233,55
1.71%
Market CapJPY 394,51B
VolumeJPY 11,67B
4
JPY 605,93
1.86%
Market CapJPY 93,23B
VolumeJPY 1,65B
7
JPY 0,547308
0.94%
Market CapJPY 30,2B
VolumeJPY 1,59B
11
JPY 0,506204
1.39%
Market CapJPY 17,87B
VolumeJPY 417,37M
592
JPY 1,006
0.16%
Market CapJPY 70,89M
VolumeJPY 591 107

Data provided by Coingecko API

More Cryptocurrencies

360
JPY 31,95
0.71%
Market CapJPY 25,59B
VolumeJPY 77,17M
361
JPY 31,97
0.98%
Market CapJPY 25,52B
VolumeJPY 183,76M
362
JPY 61,43
3.98%
Market CapJPY 25,49B
VolumeJPY 1,62B
364
JPY 1,021
18.94%
Market CapJPY 25,32B
VolumeJPY 1,06B
365
JPY 97,13
0.12%
Market CapJPY 25,3B
VolumeJPY 911,72M

Data provided by Coingecko API