Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
BRL 5,04-1.97%
Market Cap
BRL 842,86M
1.74%
Volume (24)
BRL 222 180
22.10%
Circulating Supply
167 101 410 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
BRL 5,04

Price Change

BRL -0,10123267
1.97%
24h Low / 24h High
BRL 5,05 / BRL 5,16

Trading Volume

BRL 222 180
22.10%
Volume / Market Cap
0,00026360378
Market Dominance
0,0065210014%
Market Rank
#356

Alchemix USD Supply

Circulating Supply
167 101 410,329 ALUSD
Total Supply
167 101 410,329 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
BRL 842 855 900
1.74%

Fully Diluted
Market Cap

BRL 842 855 900
1.78%

Alchemix USD Price Yesterday

Yesterday's Low / High
BRL 5,1278098 / BRL 5,1427164
Yesterday's Open / Close
BRL 5,1278098 / BRL 5,1427164
Yesterday's Change
1.86%
Yesterday's Volume
BRL 2 902 327,4

Alchemix USD Price History

7d Low / 7d High
BRL 0,96282258 / BRL 0,99255405
30d Low / 30d High
BRL 5,1149445 / BRL 5,1501672
90d Low / 90d High
BRL 5,0577363 / BRL 5,2052563
52 Week Low / 52 Week High
BRL 4,9171036 / BRL 5,2052563
All Time Highmars 21, 2021 (3 years ago)
BRL 11,68
56.79%
All Time Lowmars 19, 2021 (3 years ago)
BRL 0,330763
1426.00%

Data provided by Coingecko API

ALUSD to BRL converter

Alchemix USD
Alchemix USDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to BRL)

ALUSDBRL by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (BRL)

Date
20/04/2024
BRL 5,146728
BRL 0
BRL 5,150167
BRL 5,124934
19/04/2024
BRL 5,180189
BRL 5,146728
BRL 5,204358
BRL 5,114945
18/04/2024
BRL 5,139243
BRL 5,180189
BRL 5,205256
BRL 5,139243
17/04/2024
BRL 5,145874
BRL 5,139243
BRL 5,183647
BRL 5,057736
16/04/2024
BRL 5,013253
BRL 5,145874
BRL 5,16161
BRL 4,996581
15/04/2024
BRL 4,954695
BRL 5,013253
BRL 5,128452
BRL 4,929335
14/04/2024
BRL 4,964102
BRL 4,954695
BRL 5,054022
BRL 4,917104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 530
0.22%
Market CapBRL 1,27T
VolumeBRL 21,04B
2
BRL 3 138,72
1.29%
Market CapBRL 376,94B
VolumeBRL 9,33B
4
BRL 572,87
1.31%
Market CapBRL 88,18B
VolumeBRL 1,03B
8
BRL 0,52
0.56%
Market CapBRL 28,88B
VolumeBRL 901,99M
11
BRL 0,49
1.03%
Market CapBRL 17,46B
VolumeBRL 394,83M
582
BRL 1
0.64%
Market CapBRL 70,23M
VolumeBRL 571 624

Data provided by Coingecko API

More Cryptocurrencies

353
BRL 1,99
6.07%
Market CapBRL 851,49M
VolumeBRL 131,98M
354
BRL 3,25
2.80%
Market CapBRL 845,74M
VolumeBRL 41,6M
355
BRL 2,22
2.48%
Market CapBRL 845,07M
VolumeBRL 75,69M
357
BRL 1,02
0.51%
Market CapBRL 841,03M
VolumeBRL 65,63M
358
BRL 112,99
11.69%
Market CapBRL 835,11M
VolumeBRL 14,69M

Data provided by Coingecko API