Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 152.88 -0.22%
Market Cap
JPY 2.1B
0.21%
Volume (24)
JPY 44,140,933
14.86%
Circulating Supply
13,740,437 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 152.88

Price Change

JPY -0.3419572
0.22%
24h Low / 24h High
JPY 152.76 / JPY 153.46

Trading Volume

JPY 44,140,933
14.86%
Volume / Market Cap
0.021014491
Market Dominance
0.00035171629%
Market Rank
#1485

Alchemix USD Supply

Circulating Supply
13,740,436.639 ALUSD
Total Supply
13,740,436.639 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,100,499,700
0.21%

Fully Diluted
Market Cap

JPY 2,100,499,700
0.12%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 152.99253 / JPY 153.12948
Yesterday's Open / Close
JPY 152.99253 / JPY 153.12948
Yesterday's Change
0.12%
Yesterday's Volume
JPY 23,246,374

Alchemix USD Price History

7d Low / 7d High
JPY 0.98822249 / JPY 0.99289932
30d Low / 30d High
JPY 152.26878 / JPY 153.37691
90d Low / 90d High
JPY 151.93254 / JPY 153.37691
52 Week Low / 52 Week High
JPY 151.29687 / JPY 153.37691
All Time HighMar 21, 2021 (4 years ago)
JPY 231.72
34.03%
All Time LowMar 19, 2021 (4 years ago)
JPY 6.56
2229.87%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
11/12/2025
JPY 152.26878
JPY 0
JPY 153.376906
JPY 152.26878
11/11/2025
JPY 152.739899
JPY 152.26878
JPY 152.87264
JPY 152.06897
11/10/2025
JPY 152.66745
JPY 152.739899
JPY 152.719893
JPY 152.239213
11/9/2025
JPY 152.265324
JPY 152.66745
JPY 152.613342
JPY 151.885397
11/8/2025
JPY 152.16106
JPY 152.265324
JPY 152.321458
JPY 152.12039
11/7/2025
JPY 151.395112
JPY 152.16106
JPY 152.300944
JPY 151.385703
11/6/2025
JPY 152.599631
JPY 151.395112
JPY 152.611426
JPY 151.296867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 31 minutes and 13 seconds

Explore Our Other Products for ALUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,102
1.67%
Market CapJPY 2.05T
VolumeJPY 74.36B
2
JPY 3,513.83
0.79%
Market CapJPY 422.49B
VolumeJPY 37.69B
4
JPY 2.5
3.27%
Market CapJPY 149.25B
VolumeJPY 5.59B
5
JPY 963.46
0.42%
Market CapJPY 132.4B
VolumeJPY 1.62B
6
JPY 155.06
2.25%
Market CapJPY 85.8B
VolumeJPY 6.16B
10
JPY 0.175013
0.00%
Market CapJPY 26.49B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 2.1
1.19%
Market CapJPY 2.11B
VolumeJPY 470.16M
1483
JPY 2.14
5.90%
Market CapJPY 2.11B
VolumeJPY 14.08M
1484
JPY 17.76
10.32%
Market CapJPY 2.1B
VolumeJPY 90,010
1486
JPY 2.18
2.52%
Market CapJPY 2.1B
VolumeJPY 60.71M
1487
JPY 531,581
0%
Market CapJPY 2.1B
VolumeJPY 3.18M

Data provided by Coingecko API