Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 153.68+ 0.18%
Market Cap
JPY 2.4B
0.16%
Volume (24)
JPY 89,259,430
1.06%
Circulating Supply
15,641,822 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 153.68

Price Change

JPY 0.273033
0.18%
24h Low / 24h High
JPY 152.21 / JPY 153.94

Trading Volume

JPY 89,259,430
1.06%
Volume / Market Cap
0.037131935
Market Dominance
0.00042115425%
Market Rank
#1404

Alchemix USD Supply

Circulating Supply
15,641,822.467 ALUSD
Total Supply
15,641,822.467 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,403,845,400
0.16%

Fully Diluted
Market Cap

JPY 2,403,845,400
0.11%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 153.4426 / JPY 153.59016
Yesterday's Open / Close
JPY 153.59016 / JPY 153.4426
Yesterday's Change
0.11%
Yesterday's Volume
JPY 46,131,034

Alchemix USD Price History

7d Low / 7d High
JPY 0.98196752 / JPY 0.99635178
30d Low / 30d High
JPY 152.18783 / JPY 153.65763
90d Low / 90d High
JPY 152.18783 / JPY 154.56657
52 Week Low / 52 Week High
JPY 151.52335 / JPY 154.67867
All Time HighMar 21, 2021 (3 years ago)
JPY 231.72
33.78%
All Time LowMar 19, 2021 (3 years ago)
JPY 6.56
2238.65%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
1/31/2025
JPY 152.215584
JPY 0
JPY 153.657631
JPY 152.209062
1/30/2025
JPY 153.381961
JPY 152.215584
JPY 153.381961
JPY 152.187833
1/29/2025
JPY 154.282967
JPY 153.381961
JPY 154.473043
JPY 153.251331
1/28/2025
JPY 153.168886
JPY 154.282967
JPY 154.566571
JPY 152.704804
1/27/2025
JPY 153.215549
JPY 153.168886
JPY 154.678666
JPY 151.523345
1/26/2025
JPY 153.958621
JPY 153.215549
JPY 154.369481
JPY 153.422498
1/25/2025
JPY 153.397275
JPY 153.958621
JPY 154.394999
JPY 153.175448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,918
2.62%
Market CapJPY 2.02T
VolumeJPY 44.27B
2
JPY 3,243.09
1.82%
Market CapJPY 390.83B
VolumeJPY 30.8B
3
JPY 2.98
3.75%
Market CapJPY 171.86B
VolumeJPY 4.01B
5
JPY 227.46
4.12%
Market CapJPY 110.74B
VolumeJPY 4.68B
6
JPY 670.84
1.52%
Market CapJPY 97.87B
VolumeJPY 776.1M
8
JPY 0.323856
1.79%
Market CapJPY 47.88B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 84.18
4.24%
Market CapJPY 2.42B
VolumeJPY 87.19M
1402
JPY 3.13
2.49%
Market CapJPY 2.41B
VolumeJPY 80.22M
1403
Market CapJPY 2.41B
VolumeJPY 13.4M
1405
JPY 8.91
6.60%
Market CapJPY 2.4B
VolumeJPY 376.67M
1406
Market CapJPY 2.38B
VolumeJPY 1.57M

Data provided by Coingecko API