Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 144.02+ 1.02%
Market Cap
JPY 2.12B
5.58%
Volume (24)
JPY 218,464,210
0.03%
Circulating Supply
14,746,492 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 144.02

Price Change

JPY 1.46
1.02%
24h Low / 24h High
JPY 141.56 / JPY 144.65

Trading Volume

JPY 218,464,210
0.03%
Volume / Market Cap
0.10286188
Market Dominance
0.00049308863%
Market Rank
#1312

Alchemix USD Supply

Circulating Supply
14,746,492.465 ALUSD
Total Supply
14,746,492.465 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,123,859,900
5.58%

Fully Diluted
Market Cap

JPY 2,123,859,900
1.22%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 142.00852 / JPY 142.57708
Yesterday's Open / Close
JPY 142.57708 / JPY 142.00852
Yesterday's Change
1.21%
Yesterday's Volume
JPY 14,632,363

Alchemix USD Price History

7d Low / 7d High
JPY 0.97589205 / JPY 0.99796147
30d Low / 30d High
JPY 141.77129 / JPY 143.67529
90d Low / 90d High
JPY 139.35592 / JPY 143.96606
52 Week Low / 52 Week High
JPY 139.35592 / JPY 143.96606
All Time HighMar 21, 2021 (4 years ago)
JPY 231.72
37.73%
All Time LowMar 19, 2021 (4 years ago)
JPY 6.56
2098.95%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
5/2/2025
JPY 142.981887
JPY 0
JPY 143.675294
JPY 141.771285
5/1/2025
JPY 141.572783
JPY 142.981887
JPY 143.966064
JPY 141.370742
4/30/2025
JPY 141.385683
JPY 141.572783
JPY 142.210507
JPY 139.355921
4/29/2025
JPY 140.002403
JPY 141.385683
JPY 140.552839
JPY 139.741268
4/28/2025
JPY 141.292678
JPY 140.002403
JPY 141.501025
JPY 139.621324
4/27/2025
JPY 141.261898
JPY 141.292678
JPY 141.343044
JPY 141.032415
4/26/2025
JPY 140.617317
JPY 141.261898
JPY 142.368455
JPY 140.617317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,246
0.43%
Market CapJPY 1.91T
VolumeJPY 21.98B
2
JPY 1,827.09
0.17%
Market CapJPY 220.55B
VolumeJPY 10.42B
4
JPY 2.2
0.16%
Market CapJPY 128.89B
VolumeJPY 1.62B
5
JPY 598.3
0.28%
Market CapJPY 87.3B
VolumeJPY 520.51M
6
JPY 147.63
0.95%
Market CapJPY 76.47B
VolumeJPY 2.71B
8
JPY 0.178649
1.02%
Market CapJPY 26.63B
VolumeJPY 894.6M

Data provided by Coingecko API

More Cryptocurrencies

1309
JPY 2.38
0.42%
Market CapJPY 2.14B
VolumeJPY 33.85M
1310
JPY 583.98
0.29%
Market CapJPY 2.14B
VolumeJPY 302,059
Market CapJPY 2.13B
VolumeJPY 20.53M
1313
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1314
JPY 2.2
0.17%
Market CapJPY 2.12B
VolumeJPY 128.85M

Data provided by Coingecko API