Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 144.95 -0.64%
Market Cap
JPY 2.11B
0.57%
Volume (24)
JPY 15,219,232
20.12%
Circulating Supply
14,579,012 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 144.95

Price Change

JPY -0.92949791
0.64%
24h Low / 24h High
JPY 144.85 / JPY 145.96

Trading Volume

JPY 15,219,232
20.12%
Volume / Market Cap
0.0072030383
Market Dominance
0.00034901668%
Market Rank
#1559

Alchemix USD Supply

Circulating Supply
14,579,011.69 ALUSD
Total Supply
14,579,011.69 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,112,890,600
0.57%

Fully Diluted
Market Cap

JPY 2,112,890,600
0.27%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 145.29161 / JPY 145.33492
Yesterday's Open / Close
JPY 145.33492 / JPY 145.29161
Yesterday's Change
0.25%
Yesterday's Volume
JPY 14,525,604

Alchemix USD Price History

7d Low / 7d High
JPY 0.99053228 / JPY 0.99522336
30d Low / 30d High
JPY 145.09323 / JPY 146.27931
90d Low / 90d High
JPY 145.09323 / JPY 146.97881
52 Week Low / 52 Week High
JPY 145.09323 / JPY 147.12494
All Time HighMar 21, 2021 (4 years ago)
JPY 231.72
37.44%
All Time LowMar 19, 2021 (4 years ago)
JPY 6.56
2109.41%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
9/16/2025
JPY 146.235229
JPY 0
JPY 146.279313
JPY 145.093227
9/15/2025
JPY 146.638701
JPY 146.235229
JPY 146.638701
JPY 146.003979
9/14/2025
JPY 146.688182
JPY 146.638701
JPY 146.873929
JPY 146.494671
9/13/2025
JPY 146.776325
JPY 146.688182
JPY 147.124938
JPY 146.528884
9/12/2025
JPY 146.251433
JPY 146.776325
JPY 146.971202
JPY 146.249344
9/11/2025
JPY 146.450937
JPY 146.251433
JPY 147.031454
JPY 145.913848
9/10/2025
JPY 146.262066
JPY 146.450937
JPY 146.556885
JPY 146.047412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 3 minutes and 11 seconds

Explore Our Other Products for ALUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,335
0.76%
Market CapJPY 2.32T
VolumeJPY 43.3B
2
JPY 4,482.69
0.50%
Market CapJPY 541.11B
VolumeJPY 32.69B
3
JPY 3.01
0.52%
Market CapJPY 179.87B
VolumeJPY 4.18B
5
JPY 953.36
2.87%
Market CapJPY 132.76B
VolumeJPY 2.21B
6
JPY 234.21
0.65%
Market CapJPY 127.3B
VolumeJPY 8.12B
8
JPY 0.265019
0.10%
Market CapJPY 40.01B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.12B
VolumeJPY 80.8M
1557
JPY 0.0000051
6.53%
Market CapJPY 2.12B
VolumeJPY 113.12M
1558
JPY 0.04815837
0.33%
Market CapJPY 2.11B
VolumeJPY 35.99M
1560
JPY 0.795843
1.32%
Market CapJPY 2.11B
VolumeJPY 678.64M
1561
JPY 952.89
2.90%
Market CapJPY 2.11B
VolumeJPY 33.12M

Data provided by Coingecko API