Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 146.36 -1.22%
Market Cap
JPY 2.29B
1.26%
Volume (24)
JPY 33,286,623
1.02%
Circulating Supply
15,637,908 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 146.36

Price Change

JPY -1.8134587
1.22%
24h Low / 24h High
JPY 145.64 / JPY 149.03

Trading Volume

JPY 33,286,623
1.02%
Volume / Market Cap
0.014543961
Market Dominance
0.00054865506%
Market Rank
#1247

Alchemix USD Supply

Circulating Supply
15,637,908.108 ALUSD
Total Supply
15,637,908.108 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,288,690,400
1.26%

Fully Diluted
Market Cap

JPY 2,288,690,400
0.24%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 146.56205 / JPY 146.85451
Yesterday's Open / Close
JPY 146.85451 / JPY 146.56205
Yesterday's Change
0.24%
Yesterday's Volume
JPY 29,520,249

Alchemix USD Price History

7d Low / 7d High
JPY 0.9789079 / JPY 0.98790269
30d Low / 30d High
JPY 146.50982 / JPY 148.94868
90d Low / 90d High
JPY 146.50982 / JPY 148.94868
52 Week Low / 52 Week High
JPY 145.70555 / JPY 148.94868
All Time HighMar 21, 2021 (3 years ago)
JPY 231.72
36.80%
All Time LowMar 19, 2021 (3 years ago)
JPY 6.56
2131.98%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
3/3/2025
JPY 148.857268
JPY 0
JPY 148.948684
JPY 146.509824
3/2/2025
JPY 148.008263
JPY 148.857268
JPY 148.824219
JPY 147.467653
3/1/2025
JPY 148.131247
JPY 148.008263
JPY 148.245351
JPY 147.85066
2/28/2025
JPY 147.87852
JPY 148.131247
JPY 148.414688
JPY 146.897026
2/27/2025
JPY 145.883021
JPY 147.87852
JPY 147.982623
JPY 145.883021
2/26/2025
JPY 146.724627
JPY 145.883021
JPY 147.438713
JPY 145.705546
2/25/2025
JPY 147.568109
JPY 146.724627
JPY 147.919133
JPY 146.56777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,960
9.41%
Market CapJPY 1.67T
VolumeJPY 76.61B
2
JPY 2,066.28
15.07%
Market CapJPY 249.17B
VolumeJPY 37.29B
4
JPY 2.29
18.01%
Market CapJPY 132.54B
VolumeJPY 11.97B
5
JPY 558.09
8.64%
Market CapJPY 81.41B
VolumeJPY 1.59B
6
JPY 136.89
18.93%
Market CapJPY 69.54B
VolumeJPY 10.63B
8
JPY 0.192172
15.34%
Market CapJPY 28.44B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1244
JPY 136.64
8.73%
Market CapJPY 2.3B
VolumeJPY 6.72M
1246
JPY 2.33
26.14%
Market CapJPY 2.29B
VolumeJPY 508.65M
1245
JPY 208.97
10.84%
Market CapJPY 2.29B
VolumeJPY 14.42M
1249
JPY 22.26
2.15%
Market CapJPY 2.29B
VolumeJPY 788,820
1248
Market CapJPY 2.29B
VolumeJPY 287.06M

Data provided by Coingecko API