Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 149.95+ 0.95%
Market Cap
JPY 2.17B
0.98%
Volume (24)
JPY 58,443,296
37.18%
Circulating Supply
14,458,017 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 149.95

Price Change

JPY 1.42
0.95%
24h Low / 24h High
JPY 148.07 / JPY 150.02

Trading Volume

JPY 58,443,296
37.18%
Volume / Market Cap
0.026955033
Market Dominance
0.00037153134%
Market Rank
#1486

Alchemix USD Supply

Circulating Supply
14,458,016.811 ALUSD
Total Supply
14,458,016.811 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,168,177,500
0.98%

Fully Diluted
Market Cap

JPY 2,168,177,500
0.81%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 148.63206 / JPY 148.89777
Yesterday's Open / Close
JPY 148.63206 / JPY 148.89777
Yesterday's Change
0.80%
Yesterday's Volume
JPY 17,342,655

Alchemix USD Price History

7d Low / 7d High
JPY 0.99179525 / JPY 0.99922795
30d Low / 30d High
JPY 147.31689 / JPY 148.89777
90d Low / 90d High
JPY 146.9109 / JPY 148.89777
52 Week Low / 52 Week High
JPY 145.20734 / JPY 148.89777
All Time HighMar 21, 2021 (4 years ago)
JPY 231.72
35.35%
All Time LowMar 19, 2021 (4 years ago)
JPY 6.56
2182.94%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
7/30/2025
JPY 147.798702
JPY 0
JPY 148.897773
JPY 147.316886
7/29/2025
JPY 147.749445
JPY 147.798702
JPY 148.082617
JPY 147.618338
7/28/2025
JPY 147.163918
JPY 147.749445
JPY 147.842745
JPY 146.913017
7/27/2025
JPY 147.08586
JPY 147.163918
JPY 147.252299
JPY 146.910901
7/26/2025
JPY 147.09359
JPY 147.08586
JPY 147.223923
JPY 146.979077
7/25/2025
JPY 146.266001
JPY 147.09359
JPY 147.390973
JPY 146.206992
7/24/2025
JPY 145.644312
JPY 146.266001
JPY 146.665819
JPY 145.207339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,274
0.11%
Market CapJPY 2.35T
VolumeJPY 44.28B
2
JPY 3,794.09
0.02%
Market CapJPY 457.99B
VolumeJPY 28.14B
3
JPY 3.1
1.21%
Market CapJPY 183.55B
VolumeJPY 5.1B
5
JPY 798.55
1.03%
Market CapJPY 111.23B
VolumeJPY 1.22B
6
JPY 177.17
0.96%
Market CapJPY 95.33B
VolumeJPY 5.85B
9
JPY 0.217795
1.43%
Market CapJPY 32.74B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.17B
VolumeJPY 257.14M
1484
JPY 132,173
1.64%
Market CapJPY 2.17B
VolumeJPY 3M
1485
JPY 149.96
1.00%
Market CapJPY 2.17B
VolumeJPY 58.47M
1487
JPY 10.65
2.48%
Market CapJPY 2.16B
VolumeJPY 396.98M
1489
JPY 30.33
6.64%
Market CapJPY 2.15B
VolumeJPY 63.09M

Data provided by Coingecko API