Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 155.41 -0.06%
Market Cap
JPY 26.13B
0.26%
Volume (24)
JPY 54,240,377
0.54%
Circulating Supply
168,390,180 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 155.41

Price Change

JPY -0.094451929
0.06%
24h Low / 24h High
JPY 154.88 / JPY 155.96

Trading Volume

JPY 54,240,377
0.54%
Volume / Market Cap
0.0020756123
Market Dominance
0.0046131876%
Market Rank
#411

Alchemix USD Supply

Circulating Supply
168,390,175.781 ALUSD
Total Supply
168,390,175.781 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 26,132,230,000
0.26%

Fully Diluted
Market Cap

JPY 26,132,230,000
0.02%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 155.03931 / JPY 155.26114
Yesterday's Open / Close
JPY 155.26114 / JPY 155.03931
Yesterday's Change
0.17%
Yesterday's Volume
JPY 65,615,987

Alchemix USD Price History

7d Low / 7d High
JPY 0.98821925 / JPY 0.99747639
30d Low / 30d High
JPY 155.03931 / JPY 155.86305
90d Low / 90d High
JPY 152.40066 / JPY 157.29133
52 Week Low / 52 Week High
JPY 152.11615 / JPY 157.29133
All Time HighMar 21, 2021 (3 years ago)
JPY 231.72
33.02%
All Time LowMar 19, 2021 (3 years ago)
JPY 6.56
2265.37%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
12/21/2024
JPY 155.593918
JPY 0
JPY 155.863046
JPY 155.039312
12/20/2024
JPY 157.048209
JPY 155.593918
JPY 157.291326
JPY 154.892528
12/19/2024
JPY 153.384805
JPY 157.048209
JPY 156.774949
JPY 153.3253
12/18/2024
JPY 152.311664
JPY 153.384805
JPY 153.498406
JPY 152.13145
12/17/2024
JPY 153.256108
JPY 152.311664
JPY 153.267003
JPY 152.11615
12/16/2024
JPY 152.444052
JPY 153.256108
JPY 153.493868
JPY 152.365767
12/15/2024
JPY 152.549185
JPY 152.444052
JPY 153.180849
JPY 152.489445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,884
0.48%
Market CapJPY 1.92T
VolumeJPY 51.68B
2
JPY 3,342.89
3.49%
Market CapJPY 402.54B
VolumeJPY 32.45B
4
JPY 2.23
2.08%
Market CapJPY 127.8B
VolumeJPY 13.29B
5
JPY 662.13
2.69%
Market CapJPY 96.58B
VolumeJPY 1.49B
6
JPY 182.05
6.11%
Market CapJPY 87.26B
VolumeJPY 7.01B
7
JPY 0.31717
2.32%
Market CapJPY 46.72B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

408
JPY 52.04
2.53%
Market CapJPY 26.57B
VolumeJPY 508.3M
409
JPY 2.13
0%
Market CapJPY 25.32B
VolumeJPY 364
410
JPY 18.57
5.22%
Market CapJPY 26.22B
VolumeJPY 591M
412
JPY 325.46
12.83%
Market CapJPY 26.04B
VolumeJPY 371.18M
413
JPY 34.13
8.11%
Market CapJPY 25.99B
VolumeJPY 462.41M

Data provided by Coingecko API