Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 154.94+ 0.49%
Market Cap
JPY 25.82B
0.73%
Volume (24)
JPY 27,497,533
4.90%
Circulating Supply
166,611,000 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 154.94

Price Change

JPY 0.750742
0.49%
24h Low / 24h High
JPY 152.54 / JPY 155.39

Trading Volume

JPY 27,497,533
4.90%
Volume / Market Cap
0.0010651081
Market Dominance
0.0063444519%
Market Rank
#356

Alchemix USD Supply

Circulating Supply
166,611,002.894 ALUSD
Total Supply
166,611,002.894 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 25,816,659,000
0.73%

Fully Diluted
Market Cap

JPY 25,816,659,000
0.28%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 154.39611 / JPY 154.63994
Yesterday's Open / Close
JPY 154.63994 / JPY 154.39611
Yesterday's Change
0.27%
Yesterday's Volume
JPY 30,737,777

Alchemix USD Price History

7d Low / 7d High
JPY 0.98070219 / JPY 0.99435467
30d Low / 30d High
JPY 152.79389 / JPY 154.66648
90d Low / 90d High
JPY 152.02201 / JPY 154.66648
52 Week Low / 52 Week High
JPY 150.94345 / JPY 154.66648
All Time HighMar 21, 2021 (3 years ago)
JPY 231.72
33.51%
All Time LowMar 19, 2021 (3 years ago)
JPY 6.56
2248.21%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
11/14/2024
JPY 153.845943
JPY 0
JPY 154.666482
JPY 152.793891
11/13/2024
JPY 153.415827
JPY 153.845943
JPY 153.796248
JPY 152.88404
11/12/2024
JPY 152.477386
JPY 153.415827
JPY 153.308347
JPY 152.022012
11/11/2024
JPY 151.494618
JPY 152.477386
JPY 152.891915
JPY 151.494618
11/10/2024
JPY 151.227372
JPY 151.494618
JPY 151.608368
JPY 151.106214
11/9/2024
JPY 151.413709
JPY 151.227372
JPY 151.615907
JPY 151.277809
11/8/2024
JPY 151.823653
JPY 151.413709
JPY 151.857634
JPY 150.943451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,142
1.90%
Market CapJPY 1.74T
VolumeJPY 85.99B
2
JPY 3,070.08
3.86%
Market CapJPY 369.5B
VolumeJPY 33.54B
4
JPY 209.9
1.81%
Market CapJPY 98.8B
VolumeJPY 10.11B
5
JPY 620.88
0.38%
Market CapJPY 90.51B
VolumeJPY 3.13B
6
JPY 0.370503
3.79%
Market CapJPY 54.21B
VolumeJPY 18.22B
7
JPY 0.815091
17.43%
Market CapJPY 46.49B
VolumeJPY 11.68B

Data provided by Coingecko API

More Cryptocurrencies

348
JPY 26.36
21.46%
Market CapJPY 26.31B
VolumeJPY 18.43B
355
JPY 14.53
7.62%
Market CapJPY 26.05B
VolumeJPY 5.06B
357
JPY 25.87
1.09%
Market CapJPY 25.87B
VolumeJPY 1.76B
358
JPY 20.09
0.90%
Market CapJPY 25.52B
VolumeJPY 2.8B
359
JPY 13,292,486
0.54%
Market CapJPY 25.44B
VolumeJPY 13.25M

Data provided by Coingecko API