Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 146.17+ 0.01%
Market Cap
JPY 2.13B
0.02%
Volume (24)
JPY 17,653,526
6.49%
Circulating Supply
14,576,150 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 146.17

Price Change

JPY 0.01994608
0.01%
24h Low / 24h High
JPY 145.85 / JPY 146.28

Trading Volume

JPY 17,653,526
6.49%
Volume / Market Cap
0.008288334
Market Dominance
0.00036795723%
Market Rank
#1561

Alchemix USD Supply

Circulating Supply
14,576,150.371 ALUSD
Total Supply
14,576,150.371 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 2,129,924,600
0.02%

Fully Diluted
Market Cap

JPY 2,129,924,600
0.03%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 146.04067 / JPY 146.13312
Yesterday's Open / Close
JPY 146.13312 / JPY 146.04067
Yesterday's Change
0.06%
Yesterday's Volume
JPY 30,503,219

Alchemix USD Price History

7d Low / 7d High
JPY 0.99159459 / JPY 1.000094
30d Low / 30d High
JPY 145.9705 / JPY 146.78903
90d Low / 90d High
JPY 145.9705 / JPY 148.00078
52 Week Low / 52 Week High
JPY 145.9705 / JPY 148.00078
All Time HighMar 21, 2021 (4 years ago)
JPY 231.72
36.94%
All Time LowMar 19, 2021 (4 years ago)
JPY 6.56
2126.92%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix USD Price Chart (ALUSD to JPY)

    ALUSDJPY by TradingView

    Alchemix USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 146.235283
    JPY 0
    JPY 146.250693
    JPY 145.970496
    8/22/2025
    JPY 147.54351
    JPY 146.235283
    JPY 148.000781
    JPY 146.044098
    8/21/2025
    JPY 146.457765
    JPY 147.54351
    JPY 147.682662
    JPY 146.429448
    8/20/2025
    JPY 146.637259
    JPY 146.457765
    JPY 146.826077
    JPY 146.06752
    8/19/2025
    JPY 146.925568
    JPY 146.637259
    JPY 146.977224
    JPY 146.25103
    8/18/2025
    JPY 146.611749
    JPY 146.925568
    JPY 147.17174
    JPY 146.254501
    8/17/2025
    JPY 146.474836
    JPY 146.611749
    JPY 146.749489
    JPY 146.216823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 54 seconds

    Explore Our Other Products for ALUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,035
    0.76%
    Market CapJPY 2.29T
    VolumeJPY 25.06B
    2
    JPY 4,789.13
    1.05%
    Market CapJPY 578.14B
    VolumeJPY 22.52B
    3
    JPY 3.05
    0.35%
    Market CapJPY 181.4B
    VolumeJPY 3.56B
    5
    JPY 878.69
    1.14%
    Market CapJPY 122.4B
    VolumeJPY 1.29B
    6
    JPY 209.34
    1.08%
    Market CapJPY 113.16B
    VolumeJPY 7.75B
    9
    JPY 0.235976
    0.46%
    Market CapJPY 35.54B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1560
    JPY 28.91
    3.54%
    Market CapJPY 2.14B
    VolumeJPY 66.46M
    1559
    JPY 8.79
    0.69%
    Market CapJPY 2.14B
    VolumeJPY 699.51M
    1562
    JPY 24.81
    1.14%
    Market CapJPY 2.13B
    VolumeJPY 14.26M
    1563
    JPY 14.09
    0.60%
    Market CapJPY 2.13B
    VolumeJPY 625.64M
    1566
    JPY 24.45
    2.53%
    Market CapJPY 2.13B
    VolumeJPY 4.21M

    Data provided by Coingecko API