alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
JPY 89,25+2.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 18 435 752
0.04%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
JPY 89,25

Price Change

JPY 1,8
2.06%
24h Low / 24h High
JPY 87,27 / JPY 120,07

Trading Volume

JPY 18 435 752
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100 000 000 ALFA
Max Supply
100 000 000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

JPY 8 915 260 800
25.55%

alfa.society Price Yesterday

Yesterday's Low / High
JPY 119,72465 / JPY 119,77512
Yesterday's Open / Close
JPY 119,77512 / JPY 119,72465
Yesterday's Change
25.47%
Yesterday's Volume
JPY 18 327 846

alfa.society Price History

7d Low / 7d High
JPY 0,48497902 / JPY 0,77183867
30d Low / 30d High
JPY 87,301877 / JPY 120,52549
90d Low / 90d High
JPY 75,722193 / JPY 120,52549
52 Week Low / 52 Week High
JPY 75,722193 / JPY 120,52549
All Time Highmars 31, 2024 (2 months ago)
JPY 193,23
53.86%
All Time Lowoct. 25, 2023 (7 months ago)
JPY 0,01046437
851863.25%

Data provided by Coingecko API

ALFA to JPY converter

alfa.society
alfa.societyALFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to JPY)

ALFAJPY by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (JPY)

Date
06/06/2024
JPY 120,375295
JPY 0
JPY 120,525491
JPY 87,301877
05/06/2024
JPY 116,673134
JPY 120,375295
JPY 120,425743
JPY 78,128515
04/06/2024
JPY 114,594399
JPY 116,673134
JPY 119,132375
JPY 75,727348
03/06/2024
JPY 95,67617
JPY 114,594399
JPY 95,807121
JPY 75,722193
02/06/2024
JPY 97,400159
JPY 95,67617
JPY 97,439108
JPY 89,962652
01/06/2024
JPY 102,077391
JPY 97,400159
JPY 102,088311
JPY 97,397712
31/05/2024
JPY 106,491293
JPY 102,077391
JPY 106,739241
JPY 101,760117

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 020
0.11%
Market CapJPY 1,4T
VolumeJPY 28,75B
2
JPY 3 793,55
1.36%
Market CapJPY 455,7B
VolumeJPY 12,24B
4
JPY 699,55
0.21%
Market CapJPY 107,59B
VolumeJPY 1,58B
5
JPY 169,73
1.74%
Market CapJPY 78,17B
VolumeJPY 2,18B
8
JPY 0,523285
0.68%
Market CapJPY 29,05B
VolumeJPY 947,37M
9
JPY 0,159584
1.95%
Market CapJPY 23,08B
VolumeJPY 736,71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API