alfa.society (ALFA) Canlı Fiyat

alfa.society logo
ALFAalfa.society
JPY 7,4+ 0.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.580
0.02%
Dolaşımdaki miktar
0 ALFA
Yayın tarihi
-

Data provided by Coingecko API

ALFA Fiyat İstatistikleri

Fiyat / alfa.society Fiyatı Bugün

alfa.society Fiyatı
JPY 7,4

Fiyat Değişimi

JPY 0,00134504
0.02%
24s Düşük / 24s Yüksek
JPY 7,39 / JPY 7,4

Alım Satım Hacmi

JPY 7.580,01
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

alfa.society Arzı

Daloşımdaki Arz
0 ALFA
Toplam Arz
100.000.000 ALFA
Maks Arz
100.000.000 ALFA

alfa.society piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 739.715.410
0.02%

Dünkü alfa.society Fiyatı

Dünkü Düşük / Yüksek
JPY 7,394774 / JPY 7,3962345
Dünkü Açılış / Kapanış
JPY 7,3962345 / JPY 7,394774
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 7.579,0694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,050018154 / JPY 0,49501135
30g Düşük/30g Yüksek
JPY 7,394774 / JPY 57,692312
90g Düşük/90g Yüksek
JPY 7,394774 / JPY 73,121179
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,394774 / JPY 73,121179
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
JPY 193,23
96.17%
Tüm Zamanlar DüşükEki 25, 2023 (1 yıl önce)
JPY 0,01046437
70588.94%

Data provided by Coingecko API

ALFA'den JPY'ye Dönüştürücü

alfa.society
alfa.societyALFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALFA Safely with 3Commas

Use a proven backtested strategy for ALFA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı alfa.society Fiyat Tablosu (ALFA'den JPY'ye)

    ALFAJPY TradingView tarafından

    alfa.society Borsaları

    Instant crypto to crypto exchange coming soon!

    alfa.society Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 57,13107
    JPY 0
    JPY 57,692312
    JPY 56,83118
    13.08.2025
    JPY 51,193853
    JPY 57,13107
    JPY 57,239306
    JPY 44,389701
    12.08.2025
    JPY 49,524826
    JPY 51,193853
    JPY 73,121179
    JPY 30,935378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 59 dakika ve 36 saniye

    Explore Our Other Products for ALFA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.292
    0.08%
    Piyasa değeriJPY 2,29T
    HacimJPY 35,46B
    2
    JPY 4.262,79
    0.08%
    Piyasa değeriJPY 514,58B
    HacimJPY 32,11B
    3
    JPY 3,01
    1.37%
    Piyasa değeriJPY 178,67B
    HacimJPY 6,59B
    5
    JPY 841,06
    1.04%
    Piyasa değeriJPY 117,11B
    HacimJPY 1,53B
    6
    JPY 180,53
    0.32%
    Piyasa değeriJPY 97,1B
    HacimJPY 5,39B
    11
    JPY 0,21754
    1.97%
    Piyasa değeriJPY 32,71B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API