alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
JPY 108.98 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,935
0.02%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
JPY 108.98

Price Change

JPY -0.88498617
0.81%
24h Low / 24h High
JPY 108.4 / JPY 110.13

Trading Volume

JPY 6,934.96
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

JPY 10,897,786,000
0.92%

alfa.society Price Yesterday

Yesterday's Low / High
JPY 109.98108 / JPY 110.00126
Yesterday's Open / Close
JPY 110.00126 / JPY 109.98108
Yesterday's Change
0.92%
Yesterday's Volume
JPY 13.209487

alfa.society Price History

7d Low / 7d High
JPY 0.69575797 / JPY 0.71240663
30d Low / 30d High
JPY 109.44323 / JPY 110.6378
90d Low / 90d High
JPY 109.44323 / JPY 111.33112
52 Week Low / 52 Week High
JPY 109.44323 / JPY 111.6396
All Time HighMar 31, 2024 (9 months ago)
JPY 193.23
43.60%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.01046437
>1000000%

Data provided by Coingecko API

ALFA to JPY converter

alfa.society
alfa.societyALFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to JPY)

ALFAJPY by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (JPY)

Date
1/21/2025
JPY 110.344405
JPY 0
JPY 110.344405
JPY 109.443228
1/20/2025
JPY 111.282304
JPY 110.344405
JPY 111.282304
JPY 109.972445
1/19/2025
JPY 110.974359
JPY 111.282304
JPY 111.331124
JPY 110.818788
1/17/2025
JPY 110.489673
JPY 0
JPY 111.282181
JPY 109.87542
1/16/2025
JPY 111.149316
JPY 110.489673
JPY 111.149316
JPY 110.142969
1/15/2025
JPY 111.639603
JPY 111.149316
JPY 111.639603
JPY 110.346721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,251
1.34%
Market CapJPY 2.07T
VolumeJPY 60.71B
2
JPY 3,282.33
1.26%
Market CapJPY 395.55B
VolumeJPY 21.61B
3
JPY 3.17
0.48%
Market CapJPY 182.83B
VolumeJPY 6.46B
5
JPY 259.09
5.54%
Market CapJPY 126.03B
VolumeJPY 9.68B
6
JPY 695.33
0.48%
Market CapJPY 101.44B
VolumeJPY 874.34M
7
JPY 0.361651
5.00%
Market CapJPY 53.41B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API