alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
JPY 117.77+ 8.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,343
0.03%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
JPY 117.77

Price Change

JPY 9.29
8.57%
24h Low / 24h High
JPY 108.4 / JPY 125.63

Trading Volume

JPY 4,342.5
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

JPY 11,776,642,000
6.09%

alfa.society Price Yesterday

Yesterday's Low / High
JPY 125.39344 / JPY 125.42657
Yesterday's Open / Close
JPY 125.39344 / JPY 125.42657
Yesterday's Change
6.09%
Yesterday's Volume
JPY 4,178.2625

alfa.society Price History

7d Low / 7d High
JPY 0.55955781 / JPY 0.84991139
30d Low / 30d High
JPY 108.34977 / JPY 125.50872
90d Low / 90d High
JPY 89.438377 / JPY 126.37559
52 Week Low / 52 Week High
JPY 86.359377 / JPY 131.4447
All Time HighMar 31, 2024 (7 months ago)
JPY 193.23
39.05%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.01046437
>1000000%

Data provided by Coingecko API

ALFA to JPY converter

alfa.society
alfa.societyALFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to JPY)

ALFAJPY by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (JPY)

Date
11/23/2024
JPY 108.489655
JPY 0
JPY 125.508725
JPY 108.349771
11/22/2024
JPY 124.764744
JPY 108.489655
JPY 125.159768
JPY 91.168169
11/21/2024
JPY 125.719731
JPY 124.764744
JPY 125.719731
JPY 89.438377
11/20/2024
JPY 89.951678
JPY 125.719731
JPY 126.375587
JPY 89.909415
11/19/2024
JPY 88.131284
JPY 89.951678
JPY 130.53287
JPY 87.985212
11/18/2024
JPY 126.4874
JPY 88.131284
JPY 131.444702
JPY 86.543342
11/17/2024
JPY 89.591967
JPY 126.4874
JPY 126.468507
JPY 86.359377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,296
0.28%
Market CapJPY 1.94T
VolumeJPY 47.39B
2
JPY 3,418.08
2.25%
Market CapJPY 411.64B
VolumeJPY 38.46B
4
JPY 255.92
1.26%
Market CapJPY 121.49B
VolumeJPY 7.04B
5
JPY 668.04
1.65%
Market CapJPY 97.45B
VolumeJPY 2.87B
6
JPY 1.47
5.38%
Market CapJPY 83.7B
VolumeJPY 9.91B
7
JPY 0.436926
4.87%
Market CapJPY 64.19B
VolumeJPY 18.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API