alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
JPY 155.8+ 117.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,165,796
5.34%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
JPY 155.8

Price Change

JPY 84.04
117.10%
24h Low / 24h High
JPY 71.71 / JPY 158.88

Trading Volume

JPY 2,165,796
5.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

JPY 15,580,038,000
116.36%

alfa.society Price Yesterday

Yesterday's Low / High
JPY 71.965796 / JPY 72.053236
Yesterday's Open / Close
JPY 71.965796 / JPY 72.053236
Yesterday's Change
116.36%
Yesterday's Volume
JPY 37,296.382

alfa.society Price History

7d Low / 7d High
JPY 0.40798479 / JPY 1.0401222
30d Low / 30d High
JPY 71.680379 / JPY 126.20617
90d Low / 90d High
JPY 62.328283 / JPY 159.11712
52 Week Low / 52 Week High
JPY 62.328283 / JPY 159.11712
All Time HighMar 31, 2024 (7 months ago)
JPY 193.23
19.37%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.01046437
>1000000%

Data provided by Coingecko API

ALFA to JPY converter

alfa.society
alfa.societyALFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to JPY)

ALFAJPY by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (JPY)

Date
11/12/2024
JPY 78.563015
JPY 0
JPY 78.563015
JPY 71.680379
11/11/2024
JPY 159.117122
JPY 78.563015
JPY 159.117122
JPY 78.525538
11/10/2024
JPY 148.214899
JPY 159.117122
JPY 151.873229
JPY 109.323452
11/9/2024
JPY 62.433816
JPY 148.214899
JPY 148.289063
JPY 62.392772
11/8/2024
JPY 62.507253
JPY 62.433816
JPY 62.559076
JPY 62.328283
11/7/2024
JPY 63.486427
JPY 62.507253
JPY 63.525832
JPY 62.388566
11/6/2024
JPY 63.393136
JPY 63.486427
JPY 64.034411
JPY 63.393136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,965
1.50%
Market CapJPY 1.8T
VolumeJPY 135.35B
2
JPY 3,185.11
3.06%
Market CapJPY 383.56B
VolumeJPY 56.6B
4
JPY 212.55
0.45%
Market CapJPY 100.33B
VolumeJPY 12.97B
5
JPY 615.55
2.16%
Market CapJPY 89.82B
VolumeJPY 2.82B
6
JPY 0.388038
1.55%
Market CapJPY 56.99B
VolumeJPY 33.12B
7
JPY 0.687491
6.15%
Market CapJPY 39.1B
VolumeJPY 9.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API