AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
BTC 0,000001+6.16%
Market Cap
BTC 97
6.44%
Volume (24)
BTC 2
9.71%
Circulating Supply
96 477 731 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
BTC 0,00000101

Price Change

BTC <0.000001
6.16%
24h Low / 24h High
BTC <0.000001 / BTC 0,00000101

Trading Volume

BTC 1,624024
9.71%
Volume / Market Cap
0,016742515
Market Dominance
0,00025249956%
Market Rank
#1675

AlienBase Supply

Circulating Supply
96 477 730,849 ALB
Total Supply
240 339 267,613 ALB
Max Supply
510 000 000 ALB

AlienBase Market Cap

Market Cap
BTC 97
6.44%

Fully Diluted
Market Cap

BTC 241,639
6.04%

AlienBase Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
6.52%
Yesterday's Volume
BTC 1,8663134

AlienBase Price History

7d Low / 7d High
BTC 0,051160286 / BTC 0,06971195
30d Low / 30d High
BTC <0.000001 / BTC 0,0000010176851
90d Low / 90d High
BTC <0.000001 / BTC 0,0000011110642
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0,0000011110642
All Time Highaoût 30, 2023 (8 months ago)
BTC 0,00000264
61.76%
All Time Lowmars 12, 2024 (2 months ago)
BTC <0.000001
4177.21%

Data provided by Coingecko API

ALB to BTC converter

AlienBase
AlienBaseALB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to BTC)

ALBBTC by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (BTC)

Date
13/05/2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
12/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
11/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
10/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
09/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
08/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
07/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61 721
1.71%
Market CapBTC 1,22T
VolumeBTC 22,03B
2
BTC 2 889,07
1.78%
Market CapBTC 347,26B
VolumeBTC 11,55B
4
BTC 565
4.60%
Market CapBTC 87,01B
VolumeBTC 1,14B
7
BTC 0,500744
0.68%
Market CapBTC 27,72B
VolumeBTC 879,36M
11
BTC 0,427364
2.15%
Market CapBTC 15,11B
VolumeBTC 274,96M
546
BTC 1,006
0.73%
Market CapBTC 70,82M
VolumeBTC 412 856

Data provided by Coingecko API

More Cryptocurrencies

1601
BTC 0,00000009
1.00%
Market CapBTC 113
VolumeBTC 0
1602
BTC 0,00000003
3.83%
Market CapBTC 113
VolumeBTC 5
1603
BTC 0,00001769
18.95%
Market CapBTC 112
VolumeBTC 0
1604
BTC 0,00000094
3.44%
Market CapBTC 112
VolumeBTC 2
1605
BTC 0,0020313
0.80%
Market CapBTC 111
VolumeBTC 2
1606
BTC 0,00000014
2.56%
Market CapBTC 111
VolumeBTC 18
1607
Market CapBTC 111
VolumeBTC 2
1608
BTC 0,00000003
2.56%
Market CapBTC 111
VolumeBTC 3
1609
BTC 0,00001611
1.33%
Market CapBTC 111
VolumeBTC 12
1610
BTC 0,00000101
1.80%
Market CapBTC 111
VolumeBTC 1
1611
BTC 0,00000001
4.77%
Market CapBTC 110
VolumeBTC 11
1612
BTC 0,00000471
0.95%
Market CapBTC 110
VolumeBTC 19
1613
BTC 0,0000144
1.84%
Market CapBTC 110
VolumeBTC 15
1614
BTC 0,00000131
7.54%
Market CapBTC 110
VolumeBTC 0
1615
BTC 0,00000026
6.44%
Market CapBTC 109
VolumeBTC 1
1616
BTC 0,00000022
3.08%
Market CapBTC 109
VolumeBTC 2
1617
BTC 0,00000017
8.90%
Market CapBTC 109
VolumeBTC 15
1618
BTC 0
2.17%
Market CapBTC 108
VolumeBTC 74
1619
BTC 0,00000029
3.12%
Market CapBTC 108
VolumeBTC 0
1621
BTC 0,00035944
4.27%
Market CapBTC 108
VolumeBTC 2
1621
BTC 0,00000001
3.85%
Market CapBTC 108
VolumeBTC 5
1622
BTC 0
2.90%
Market CapBTC 108
VolumeBTC 0
1623
BTC 0,00000016
5.19%
Market CapBTC 108
VolumeBTC 3
1624
BTC 0,00000022
1.15%
Market CapBTC 107
VolumeBTC 1
1625
BTC 0,00000109
2.03%
Market CapBTC 107
VolumeBTC 0
1626
BTC 0,00000107
0.42%
Market CapBTC 107
VolumeBTC 4
1627
Market CapBTC 107
VolumeBTC 0
1628
BTC 0,00000097
6.03%
Market CapBTC 106
VolumeBTC 38
1628
BTC 0,00114349
2.05%
Market CapBTC 107
VolumeBTC 0
Market CapBTC 106
VolumeBTC 17
1631
BTC 0,00000085
12.95%
Market CapBTC 106
VolumeBTC 1
1631
BTC 0,00000507
0.17%
Market CapBTC 106
VolumeBTC 2
1633
BTC 0
0.37%
Market CapBTC 106
VolumeBTC 11
1634
BTC 0,00000015
1.46%
Market CapBTC 105
VolumeBTC 1
1635
BTC 0,00000045
1.29%
Market CapBTC 105
VolumeBTC 35
1636
BTC 0,00000011
0.36%
Market CapBTC 105
VolumeBTC 3
1637
BTC 0,00000019
5.88%
Market CapBTC 105
VolumeBTC 3
1638
BTC 0,00000038
2.68%
Market CapBTC 105
VolumeBTC 46
1639
BTC 0,00000045
0.29%
Market CapBTC 105
VolumeBTC 7
1640
BTC 0,34964896
0.38%
Market CapBTC 105
VolumeBTC 0
1641
BTC 0,00000104
0.09%
Market CapBTC 104
VolumeBTC 0
1642
BTC 0,00000053
11.40%
Market CapBTC 104
VolumeBTC 1
1643
BTC 0,00000012
1.22%
Market CapBTC 104
VolumeBTC 5
1644
BTC 0,00000016
1.43%
Market CapBTC 104
VolumeBTC 3
1645
BTC 0,00000042
8.58%
Market CapBTC 103
VolumeBTC 4
1646
BTC 0,00000014
2.13%
Market CapBTC 103
VolumeBTC 0
1648
BTC 0,00000118
1.08%
Market CapBTC 103
VolumeBTC 0
1649
BTC 0
2.92%
Market CapBTC 103
VolumeBTC 0
1650
BTC 0,00000031
2.72%
Market CapBTC 103
VolumeBTC 5
1651
BTC 0,00000019
15.28%
Market CapBTC 103
VolumeBTC 0
1653
BTC 0,00000019
15.99%
Market CapBTC 102
VolumeBTC 0
1653
Market CapBTC 102
VolumeBTC 10
1654
BTC 0,00000159
0.65%
Market CapBTC 102
VolumeBTC 0
1655
BTC 0,00024196
8.16%
Market CapBTC 102
VolumeBTC 1
1656
BTC 0,00000027
4.80%
Market CapBTC 102
VolumeBTC 2
1656
BTC 0,00001908
7.88%
Market CapBTC 102
VolumeBTC 0
1657
BTC 0,00000209
1.91%
Market CapBTC 101
VolumeBTC 1
1658
BTC 0,00000002
2.80%
Market CapBTC 101
VolumeBTC 6
1659
BTC 0,00000244
0.78%
Market CapBTC 101
VolumeBTC 1
1660
BTC 0,00000098
1.77%
Market CapBTC 100
VolumeBTC 2
1661
BTC 0,000002
48.15%
Market CapBTC 100
VolumeBTC 0
1662
BTC 0
2.66%
Market CapBTC 100
VolumeBTC 2
1665
BTC 0,000001
0%
Market CapBTC 100
VolumeBTC 0
1664
BTC 0,00000411
9.23%
Market CapBTC 99
VolumeBTC 9
1665
BTC 0,00000325
1.02%
Market CapBTC 99
VolumeBTC 2
1666
BTC 0,00000223
0.11%
Market CapBTC 99
VolumeBTC 1
1667
BTC 0,00000197
6.39%
Market CapBTC 99
VolumeBTC 6
1670
BTC 0,00000128
19.79%
Market CapBTC 98
VolumeBTC 1
1669
Market CapBTC 98
VolumeBTC 7
1670
BTC 0,00000011
19.78%
Market CapBTC 98
VolumeBTC 9
1673
BTC 0,00000061
4.64%
Market CapBTC 97
VolumeBTC 1
1672
BTC 0,00000023
2.94%
Market CapBTC 97
VolumeBTC 1
1676
BTC 0,00000019
2.29%
Market CapBTC 97
VolumeBTC 0
1674
BTC 0,0000001
0.10%
Market CapBTC 97
VolumeBTC 0
1674
BTC 0,00000101
6.16%
Market CapBTC 97
VolumeBTC 2
1676
BTC 0,0000049
5.59%
Market CapBTC 97
VolumeBTC 2
1677
BTC 0,00000224
4.63%
Market CapBTC 97
VolumeBTC 26
1678
BTC 0,00000052
2.50%
Market CapBTC 97
VolumeBTC 2
1681
BTC 0,00001528
7.63%
Market CapBTC 97
VolumeBTC 1
1680
BTC 0,00000005
1.27%
Market CapBTC 97
VolumeBTC 7
1681
BTC 0,00000016
0.88%
Market CapBTC 96
VolumeBTC 0
1682
BTC 0,00000535
1.73%
Market CapBTC 96
VolumeBTC 0
1683
BTC 0,00000355
1.91%
Market CapBTC 96
VolumeBTC 7
1684
BTC 0,00000838
1.65%
Market CapBTC 96
VolumeBTC 1
1685
BTC 0,00000104
1.22%
Market CapBTC 96
VolumeBTC 4
1686
BTC 0,00000038
5.95%
Market CapBTC 96
VolumeBTC 0
1687
BTC 0,00000023
1.31%
Market CapBTC 96
VolumeBTC 0
1688
BTC 0,0000001
6.38%
Market CapBTC 96
VolumeBTC 0
1691
BTC 0,00000979
1.08%
Market CapBTC 96
VolumeBTC 0
1690
BTC 0,00000174
0.36%
Market CapBTC 95
VolumeBTC 0
1691
BTC 0,0000007
6.84%
Market CapBTC 95
VolumeBTC 2
1692
BTC 0,00000052
1.95%
Market CapBTC 95
VolumeBTC 0
1693
BTC 0,00000103
4.21%
Market CapBTC 95
VolumeBTC 33
1694
BTC 0,00000005
5.53%
Market CapBTC 95
VolumeBTC 1
1698
BTC 0,00000002
0.25%
Market CapBTC 95
VolumeBTC 0
1696
BTC 0,00000019
2.58%
Market CapBTC 95
VolumeBTC 1
1697
BTC 0,00000054
4.84%
Market CapBTC 95
VolumeBTC 4
1698
BTC 0,00000291
0.69%
Market CapBTC 95
VolumeBTC 1
1699
BTC 0,00000009
5.66%
Market CapBTC 95
VolumeBTC 13
1601
BTC 0,00000009
1.00%
Market CapBTC 113
VolumeBTC 0
1602
BTC 0,00000003
3.83%
Market CapBTC 113
VolumeBTC 5

Data provided by Coingecko API